|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.65 GBX | -0.73% |
|
-1.36% | +24.61% |
| 11:24am | Citi and Jefferies say buy Astra after tumble | AN |
| 07-09 | FTSE 100 held back by AstraZeneca trial setback | AN |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 516.00 | GBX 508.50 | GBX 490.65 | GBX 511.40 | GBX 507.30 |
| Volume | 37,417,039 | 20,277,298 | 30,293,043 | 26,177,613 | 8,725,965 |
| Change | +0.47% | -1.45% | -3.51% | +4.23% | -0.73% |
| Opening | GBX 511.20 | GBX 508.60 | GBX 509.70 | GBX 505.80 | GBX 513.00 |
| High | GBX 516.60 | GBX 518.00 | GBX 511.60 | GBX 515.50 | GBX 517.50 |
| Low | GBX 508.60 | GBX 505.30 | GBX 432.30 | GBX 501.70 | GBX 499.42 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.36% | ||
| Current month | -1.40% | ||
| 1 month | -10.18% | ||
| 3 months | -10.45% | ||
| 6 months | +8.13% | ||
| Current year | +24.61% | ||
| 1 year | +63.45% | ||
| 3 years | +16.97% | ||
| 5 years | +59.79% | ||
| 10 years | +184.93% |
Volumes
marketsDaily volume
8,725,965
Estimated daily volume
11,688,607
Avg. Volume 20 sessions
26,861,025
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
13,635,999,341.25
Avg. Volume 20 sessions USD
13,635,999,341.25
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,267,631,401
Market Cap (USD)
80,267,631,401
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (GBX)
69,386,111,422
Free-Float capitalization (USD)
69,386,111,422
Average Daily Capital Traded
16.99%
Indicators
Moving average 5 days
508.03
Moving average 20 days
538.57
Moving average 50 days
561.22
Moving average 100 days
547.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
19.87
RSI 14 days
26.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.36% | +63.45% | +16.97% | 80.27B | |
| +2.48% | -3.67% | +52.17% | +36.42% | 201B | |
| +1.21% | -4.58% | +51.68% | +38.56% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +0.49% | -5.50% | +58.84% | +43.59% | 51.36B | |
| +5.59% | -1.30% | +59.67% | +53.71% | 29.03B | |
| -0.04% | -9.51% | +80.48% | +338.33% | 26.08B | |
| +1.57% | -0.01% | +26.97% | +63.73% | 23.39B | |
| -0.23% | +0.26% | +144.44% | +221.14% | 20.78B | |
| Average | +1.58% | -2.88% | +61.77% | +97.95% | 73.1B | |
| Weighted average by Cap. | +1.19% | -3.56% | +55.77% | +64.14% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596d6030446cdec7d9.cd8DHWJUVOMtVpUCcGSbvtkG1sLmQygZ3qFE-MUS3Ps.BoxvSD0BBrlPIdBhElz487tht4bLBWdt5ug1tIZ2i70uqnVMNho_zgAU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:38 | 507.30 | 143 | 8,660,173 |
| 16:20:36 | 507.10 | 3 | 8,660,030 |
| 16:20:36 | 507.10 | 820 | 8,660,027 |
| 16:20:36 | 507.10 | 208 | 8,659,207 |
| 16:20:36 | 507.00 | 1,077 | 8,658,999 |
| 16:20:36 | 507.00 | 610 | 8,657,922 |
| 16:20:19 | 507.00 | 1,020 | 8,657,312 |
| 16:20:19 | 507.00 | 1,221 | 8,656,292 |
| 16:20:19 | 507.00 | 1,476 | 8,655,071 |
| 16:20:19 | 507.00 | 1,438 | 8,653,595 |
Course Extremes
| 1 week | 432.3 |  | 518 |
| 1 month | 432.3 | | 599.3 |
| Current year | 396.68 | | 707.2 |
| 1 year | 275.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +25.79% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
