|
Market Closed -
London S.E.
18:35:02 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 574.10 GBX | -0.55% |
|
+0.95% | +41.21% |
| 10-15 | UK's FTSE 100 closes at seven-week high on fiscal reassurance, defensive buying | RE |
| 10-15 | Copper squeeze breathes new life into old mines | RE |
Stock exchange
London S.E.
GLEN 574.10 p
-0.55%
15.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 574.10GBX | -0.55% | 15.53B p | ||
CBOE
| GLEN | 573.80GBX | -0.68% | 5.08B p | |
|
Johannesburg S.E.
| GLN | 125.35ZAR | -1.15% | 597M R | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.750EUR | -0.44% | 292K € | |
|
Deutsche Boerse AG
| 8GC | 6.700EUR | -1.03% | 170K € | |
|
OTC Markets
| GLCN.F | 7.560USD | -0.66% | 148K $ | |
|
Boerse Muenchen
| 8GC | 6.760EUR | -0.44% | 49.86K € | |
|
Börse Stuttgart
| 8GC | 6.690EUR | -1.18% | 32.78K € | |
|
Borsa Italiana
| 4GLEN | 6.890EUR | +0.29% | 0 € | |
| GLNCY | 15.25USD | +0.93% | 7.75M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.40EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.40EUR | -2.19% | 0 € | |
| GLC | 11.19AUD | +2.57% | 46.61M $ |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 584.60 | GBX 586.30 | GBX 582.90 | GBX 577.30 | GBX 574.10 |
| Volume | 23,535,412 | 21,509,789 | 21,825,829 | 21,935,429 | 72,499,547 |
| Change | +2.80% | +0.29% | -0.58% | -0.96% | -0.55% |
| Opening | GBX 575.00 | GBX 585.20 | GBX 583.20 | GBX 591.70 | GBX 565.60 |
| High | GBX 591.17 | GBX 590.80 | GBX 594.20 | GBX 594.10 | GBX 574.70 |
| Low | GBX 575.00 | GBX 581.60 | GBX 580.50 | GBX 573.08 | GBX 557.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.95% | ||
| Current month | +3.40% | ||
| 1 month | -0.33% | ||
| 3 months | +10.94% | ||
| 6 months | +3.40% | ||
| Current year | +41.21% | ||
| 1 year | +62.52% | ||
| 3 years | +25.82% | ||
| 5 years | +47.00% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
27,059,270
Estimated daily volume
27,059,270
Avg. Volume 20 sessions
17,146,622
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
9,843,875,690.2
Avg. Volume 20 sessions USD
9,843,875,690.2
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,100,368,574
Market Cap (USD)
89,100,368,574
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.86%
Free-Float capitalization (GBX)
76,779,475,709
Free-Float capitalization (USD)
76,779,475,709
Average Daily Capital Traded
11.05%
Indicators
Moving average 5 days
581.04
Moving average 20 days
563.2
Moving average 50 days
576.78
Moving average 100 days
560.54
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
54.87
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.95% | +62.52% | +25.82% | 89.1B | |
| +2.69% | -2.22% | +36.14% | +31.89% | 215B | |
| -2.12% | -3.50% | +31.80% | +33.57% | 156B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.6B | |
| -0.49% | +0.50% | +37.86% | +59.49% | 57.49B | |
| +1.24% | +1.38% | +51.85% | +75.67% | 31.69B | |
| +3.05% | -0.74% | +2.03% | +383.51% | 25.1B | |
| -1.97% | -0.36% | +3.30% | +66.41% | 24.01B | |
| +0.58% | -1.91% | +49.46% | +254.63% | 19.51B | |
| Average | +0.09% | -1.79% | +32.61% | +119.60% | 78.26B | |
| Weighted average by Cap. | +0.18% | -2.01% | +36.85% | +78.44% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3188becbccde77ca9b28.tPJFo-yn5ZD1JemKQoz9GlD5cNOJGTUI-EcRgyJEh4w.jbgWkKLwvPTDVLC6CqHKUjGhJJ66Q3dlgHBk9nQPzdmBlHLKrf625LxThg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 574.10 | 8,791,330 | 25,831,918 |
| 18:29:59 | 573.70 | 845 | 17,040,588 |
| 18:29:59 | 573.70 | 2,295 | 17,039,743 |
| 18:29:59 | 573.70 | 516 | 17,037,448 |
| 18:29:59 | 573.70 | 1,620 | 17,036,932 |
| 18:29:59 | 573.70 | 845 | 17,035,312 |
| 18:29:59 | 573.80 | 500 | 17,034,467 |
| 18:29:59 | 573.80 | 510 | 17,033,967 |
| 18:29:59 | 573.80 | 335 | 17,033,457 |
Price Extremes
| 1 week | 557.3 |  | 594.2 |
| 1 month | 531.4 | | 594.2 |
| Current year | 396.68 | | 707.2 |
| 1 year | 332.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +41.21% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
