|
End-of-day quote
Johannesburg S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 124.50 ZAR | -0.68% |
|
-0.88% | +36.59% |
| 04:03am | Monadelphous wins over AUD110 million in new resources and energy work | AN |
| 02:56am | Monadelphous Group Secures Over AU$110 Million of Construction, Maintenance Contracts | MT |
Stock exchange
Johannesburg S.E.
GLN 124.50 R
-0.68%
458M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 559.95GBX | -2.26% | 2.49B p | ||
Johannesburg S.E.
| GLN | 124.50ZAR | -0.68% | 458M R | |
|
CBOE
| GLEN | 560.60GBX | -2.01% | 798M p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.550EUR | -2.53% | 153K € | |
|
Boerse Muenchen
| 8GC | 6.550EUR | -2.53% | 33.73K € | |
|
OTC Markets
| GLCNF | 8.150USD | -0.12% | 10.6K $ | |
|
Deutsche Boerse AG
| 8GC | 6.540EUR | -2.39% | 3.92K € | |
|
Börse Stuttgart
| 8GC | 6.540EUR | -2.39% | 0 € | |
|
Borsa Italiana
| 4GLEN | 6.720EUR | -0.15% | 0 € | |
| GLNCY | 16.39USD | +1.17% | 388K $ | ||
|
Boerse Muenchen
| 8GCA | 13.10EUR | -2.96% | 13.1 € | |
|
Deutsche Boerse AG
| 8GCA | 13.30EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.00EUR | -1.52% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 125.60 | ZAR 124.30 | ZAR 121.90 | ZAR 125.35 | ZAR 124.50 |
| Volume | 3,056,452 | 3,297,609 | 2,814,916 | 3,098,680 | 3,679,394 |
| Change | +2.74% | -1.04% | -1.93% | +2.83% | -0.68% |
| Opening | ZAR 125.68 | ZAR 126.40 | ZAR 124.00 | ZAR 124.00 | ZAR 124.85 |
| High | ZAR 128.00 | ZAR 127.38 | ZAR 125.42 | ZAR 125.90 | ZAR 127.56 |
| Low | ZAR 123.87 | ZAR 122.23 | ZAR 121.14 | ZAR 124.00 | ZAR 124.47 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.88% | ||
| Current month | +2.47% | ||
| 1 month | +11.33% | ||
| 3 months | -3.01% | ||
| 6 months | +15.15% | ||
| Current year | +36.59% | ||
| 1 year | +77.60% | ||
| 3 years | +16.88% | ||
| 5 years | +79.99% | ||
| 10 years | +265.42% |
Volumes
marketsDaily volume
3,679,394
Avg. Volume 20 sessions
2,710,363
Avg. Volume 20 sessions ZAR
337,440,193.5
Avg. Volume 20 sessions USD
20,905,094.87
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
90,813,264,615
Market Cap (USD)
90,813,264,615
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (ZAR)
4,856,834,297
Free-Float capitalization (USD)
78,359,193,185
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
124.33
Moving average 20 days
119.06
Moving average 50 days
119.36
Moving average 100 days
122.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.94%
RSI 9 days
60.98
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.88% | +77.60% | +16.88% | 90.81B | |
| 0.00% | +1.00% | +52.05% | +41.79% | 228B | |
| -4.52% | -3.70% | +53.82% | +54.53% | 175B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 102B | |
| -2.15% | -1.08% | +89.06% | +29.07% | 90.81B | |
| -0.77% | +6.87% | +22.00% | +56.04% | 67.31B | |
| -3.44% | -1.38% | +81.61% | +66.51% | 58.72B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.42B | |
| -3.08% | +6.32% | +71.13% | +454.05% | 30.02B | |
| -1.16% | -2.05% | +34.47% | +82.56% | 25.91B | |
| Average | -1.52% | +2.32% | +66.08% | +104.20% | 90.11B | |
| Weighted average by Cap. | -1.50% | +1.79% | +62.89% | +73.72% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121.14 |  | 127.56 |
| 1 month | 111.5 | | 128 |
| Current year | 91.08 | | 136.18 |
| 1 year | 66.9 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +36.59% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
