|
Market Closed -
Nasdaq
23:00:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 148.09 USD | -0.46% |
|
+0.33% | +20.65% |
| 08-25 | Wall Street Wants Receipts |  |
| 08-25 | Lakefront Biotherapeutics, Gilead Secure Another Orphan Drug Designation for Skin Disorder Drug in US | MT |
Stock exchange
Nasdaq
GILD 148.09 $
-0.46%
779M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 148.09USD | -0.46% | 779M $ | ||
CBOE
| GILD | 148.10USD | -0.44% | 17.01M $ | |
|
Tradegate
| GIS | 125.20EUR | -1.48% | 278K € | |
|
Xetra
| GIS | 127.52EUR | +0.58% | 95.77K € | |
|
Boerse Muenchen
| GIS | 124.04EUR | -2.51% | 45.4K € | |
|
Wiener Boerse
| GILD | 124.90EUR | -0.95% | 26.48K € | |
|
Lima
| GILDUS | 147.11USD | +5.90% | 6.47K $ | |
|
Mexican S.E.
| GILD * | 2,520.00MXN | +1.82% | 17.64K $ | |
|
London S.E.
| 0QYQ | 148.50USD | +1.37% | 445.5 $ | |
|
CBOE
| 0QYQ | 126.24EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GILD | 118.74CHF | +0.51% | 0 CHF | |
|
Santiago S.E.
| GILDCL | 134,210.00CLP | +5.68% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 124.80EUR | -2.07% | 0 € | |
|
Santiago S.E.
| GILD | 138.92USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| GIS | 124.20EUR | -2.80% | 0 € | |
|
Borsa Italiana
| 1GILD | 127.48EUR | +0.44% | 0 € | |
|
Swiss Exchange
| GILD | 147.40USD | +0.16% | 0 $ | |
|
CBOE
| 126.44EUR | 0.00% | 0 € | ||
| GILD34 | 63.72BRL | +1.43% | 28.29K R$ | ||
| GILD | 59,500.00ARS | +1.54% | 28.56M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.60USD | +5.01% | 5.25K $ | |
| GILD | 30.07CAD | +0.17% | 29.32K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.40EUR | 0.00% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $143.44 | $146.12 | $146.74 | $148.77 | $148.09 |
| Volume | 7,167,579 | 5,384,711 | 6,183,604 | 4,630,523 | 5,259,811 |
| Change | -2.82% | +1.87% | +0.42% | +1.38% | -0.46% |
| Opening | $146.69 | $144.52 | $145.93 | $146.60 | $148.00 |
| High | $146.82 | $147.91 | $146.84 | $148.94 | $149.62 |
| Low | $143.19 | $143.50 | $144.59 | $145.58 | $147.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.33% | ||
| Current month | +13.73% | ||
| 1 month | +14.52% | ||
| 3 months | +10.74% | ||
| 6 months | +3.00% | ||
| Current year | +20.65% | ||
| 1 year | +29.05% | ||
| 3 years | +92.67% | ||
| 5 years | +107.32% | ||
| 10 years | +85.65% |
Volumes
marketsDaily volume
5,259,811
Estimated daily volume
5,259,811
Avg. Volume 20 sessions
6,329,417
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
937,323,363.53
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
183,624,958,903
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
183,405,114,707
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
146.63
Moving average 20 days
137.63
Moving average 50 days
132.78
Moving average 100 days
132.96
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
74.15
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -1.47% | +0.24% | +42.09% | +42.09% | 365B | |
| -0.90% | +0.05% | +25.57% | +41.75% | 300B | |
| -1.94% | +1.53% | +3.05% | +13.24% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -0.93% | +1.84% | -13.11% | -52.28% | 210B | |
| -0.95% | +0.21% | +13.56% | -22.21% | 161B | |
| Average | -1.29% | -0.11% | +29.30% | +44.35% | 389.17B | |
| Weighted average by Cap. | -1.77% | -1.87% | +39.30% | +64.24% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7b33145290a7b730.Ec4u3cem0tUO4Rs24fed_2hNwpkLaUxtsn9oGD_Pb9c.eKJbkY6fipM4pmhj18SkrBAIqqtSIhY_4ioyYGabMOMojEeR8MyZo0WLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 148.09 | 1,663,697 | 3,527,273 |
| 22:59:59 | 148.10 | 100 | 1,863,576 |
| 22:59:59 | 148.10 | 100 | 1,863,476 |
| 22:59:59 | 148.10 | 100 | 1,863,376 |
| 22:59:59 | 148.10 | 100 | 1,863,276 |
| 22:59:59 | 148.10 | 100 | 1,863,176 |
| 22:59:59 | 148.10 | 100 | 1,863,076 |
| 22:59:59 | 148.10 | 100 | 1,862,976 |
| 22:59:59 | 148.10 | 100 | 1,862,876 |
| 22:59:59 | 148.09 | 1,058 | 1,862,776 |
Price Extremes
| 1 week | 143.5 |  | 149.62 |
| 1 month | 128.28 | | 149.62 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
