|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 129.83 USD | -3.72% |
|
130.70 | +0.67% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $136.36 | $135.82 | $134.84 | $129.83 | $129.83 |
| Volume | 9,177,296 | 8,454,142 | 5,839,339 | 5,847,569 | 5,935,997 |
| Change | +5.21% | -0.40% | -0.72% | -3.72% | -3.72% |
| Opening | $132.62 | $136.58 | $135.57 | $134.02 | $134.02 |
| High | $136.60 | $137.70 | $136.06 | $134.97 | $134.97 |
| Low | $132.00 | $134.00 | $133.27 | $129.27 | $129.27 |
Performance
| 1 day | -3.72% | ||
| 1 week | -1.10% | ||
| Current month | +2.76% | ||
| 1 month | +6.87% | ||
| 3 months | -6.59% | ||
| 6 months | +7.21% | ||
| Current year | +5.78% | ||
| 1 year | +13.35% | ||
| 3 years | +71.53% | ||
| 5 years | +90.31% | ||
| 10 years | +50.01% |
Volumes
marketsDaily volume
5,935,997
Estimated daily volume
5,935,997
Avg. Volume 20 sessions
9,455,229
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,227,572,381.07
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
167,413,281,810
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
167,207,681,823
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
133.58
Moving average 20 days
126.88
Moving average 50 days
129.7
Moving average 100 days
136.02
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.77%
RSI 9 days
69.45
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -1.10% | +13.35% | +71.53% | 167B | |
| -2.33% | -2.09% | +50.33% | +162.29% | 1,085B | |
| -0.82% | -2.30% | +62.97% | +61.11% | 624B | |
| -0.73% | -4.98% | +27.22% | +84.46% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.06% | -2.88% | +20.98% | +61.70% | 196B | |
| -0.33% | -0.62% | -6.25% | -32.26% | 138B | |
| Average | -0.80% | -1.71% | +21.34% | +46.74% | 376.01B | |
| Weighted average by Cap. | -0.55% | -1.03% | +33.84% | +77.51% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44b190b1c71d76c.Tw-e-reU3SA3uiv3nHiHqjgxuzzNedwUPTMAH5fwOWA.IVXzmdvDhEUG32W0sUr07noC0V_6DO1AWl1qevajWyY-Pvad4d60bF6XXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 129.83 | 1,299,517 | 3,893,163 |
| 22:59:59 | 129.85 | 400 | 2,593,646 |
| 22:59:59 | 129.85 | 100 | 2,593,246 |
| 22:59:59 | 129.85 | 400 | 2,593,146 |
| 22:59:59 | 129.85 | 200 | 2,592,746 |
| 22:59:59 | 129.85 | 138 | 2,592,546 |
| 22:59:59 | 129.84 | 600 | 2,592,408 |
| 22:59:59 | 129.84 | 100 | 2,591,808 |
| 22:59:59 | 129.83 | 549 | 2,591,708 |
| 22:59:59 | 129.84 | 100 | 2,591,159 |
Course Extremes
| 1 week | 127.88 |  | 137.7 |
| 1 month | 122.43 | | 137.7 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
