|
End-of-day quote
Japan Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1,288.00 JPY | -2.28% |
|
+16.46% | +2.55% |
Stock exchange
Japan Exchange
590A 1,288.00 ¥
-2.28%
474M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 590A | 1,288.00JPY | -2.28% | 474M ¥ | ||
Japan Exchange
| 4449 | 1,288.00JPY | -2.28% | 474M ¥ | |
|
Deutsche Boerse AG
| 84I | 5.400EUR | -0.92% | 0 € |
Quotes 5-day view: giftee Group, Inc.
End-of-day quote Japan Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,118.00 | ¥1,188.00 | ¥1,376.00 | ¥1,318.00 | ¥1,288.00 |
| Volume | 120,100 | 427,200 | 1,196,200 | 625,100 | 368,000 |
| Change | -0.53% | +6.26% | +15.82% | -4.22% | -2.28% |
| Opening | ¥1,115.00 | ¥1,117.00 | ¥1,200.00 | ¥1,359.00 | ¥1,300.00 |
| High | ¥1,124.00 | ¥1,188.00 | ¥1,378.00 | ¥1,383.00 | ¥1,323.00 |
| Low | ¥1,104.00 | ¥1,114.00 | ¥1,166.00 | ¥1,318.00 | ¥1,278.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +16.46% | ||
| Current month | +22.43% | ||
| 1 month | +29.06% | ||
| 3 months | +16.04% | ||
| 6 months | +26.15% | ||
| Current year | +2.55% | ||
| 1 year | -16.36% | ||
| 3 years | -19.20% | ||
| 5 years | -56.34% |
Volumes
marketsDaily volume
368,000
Avg. Volume 20 sessions
300,413
Avg. Volume 20 sessions JPY
386,931,944
Avg. Volume 20 sessions USD
2,441,153.63
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
39,054,646,176
Market Cap (USD)
246,406,217
Net sales (JPY)
14,149,000,000
Net sales (USD)
89,269,828
Free-Float
64.71 %
Free-Float capitalization (JPY)
25,272,097,885
Free-Float capitalization (USD)
159,448,430
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
1,257.6
Moving average 20 days
1,109.45
Moving average 50 days
1,073.86
Moving average 100 days
1,098.14
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-14.74%
RSI 9 days
70.01
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +16.46% | -16.36% | -19.20% | 246M | |
| +1.67% | +0.22% | -1.98% | +66.22% | 219B | |
| -1.37% | -3.49% | +66.47% | +111.13% | 113B | |
| +6.36% | +2.20% | -28.05% | -39.93% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | +0.75% | -27.66% | +3.23% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +0.86% | -2.24% | -6.44% | +40.79% | 74.58B | |
| Weighted average by Cap. | +1.45% | -3.70% | -1.44% | +43.48% |
Historical Quotes: giftee Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,104 |  | 1,383 |
| 1 month | 983 | | 1,383 |
| Current year | 942 | | 1,403 |
| 1 year | 942 | | 1,524 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
| 10 years | 753 | | 4,870 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% | ||
| 2019 | -21.84% |
- Stock Market
- Stocks
- 590A Stock
- Quotes giftee Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
