|
End-of-day quote
Japan Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,253.00 JPY | +0.16% |
|
-1.42% | -0.24% |
Stock exchange
Japan Exchange
590A 1,253.00 ¥
+0.16%
219M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 590A | 1,253.00JPY | +0.16% | 219M ¥ | ||
Japan Exchange
| 4449 | 1,253.00JPY | +0.16% | 219M ¥ | |
|
Deutsche Boerse AG
| 84I | 5.400EUR | -0.92% | 0 € |
Quotes 5-day view: giftee Group, Inc.
End-of-day quote Japan Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,313.00 | ¥1,270.00 | ¥1,256.00 | ¥1,251.00 | ¥1,253.00 |
| Volume | 159,400 | 231,900 | 154,700 | 177,500 | 175,100 |
| Change | -1.28% | -3.27% | -1.10% | -0.40% | +0.16% |
| Opening | ¥1,321.00 | ¥1,321.00 | ¥1,271.00 | ¥1,256.00 | ¥1,251.00 |
| High | ¥1,324.00 | ¥1,335.00 | ¥1,271.00 | ¥1,267.00 | ¥1,273.00 |
| Low | ¥1,286.00 | ¥1,270.00 | ¥1,251.00 | ¥1,250.00 | ¥1,247.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.42% | ||
| Current month | -5.29% | ||
| 1 month | +13.29% | ||
| 3 months | +12.78% | ||
| 6 months | +7.74% | ||
| Current year | -0.24% | ||
| 1 year | +1.21% | ||
| 3 years | -19.52% | ||
| 5 years | -67.41% |
Volumes
marketsDaily volume
175,100
Avg. Volume 20 sessions
229,813
Avg. Volume 20 sessions JPY
287,955,689
Avg. Volume 20 sessions USD
1,874,303.58
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
37,235,150,868
Market Cap (USD)
242,363,597
Net sales (JPY)
14,149,000,000
Net sales (USD)
92,095,841
Free-Float
64.71 %
Free-Float capitalization (JPY)
24,094,710,096
Free-Float capitalization (USD)
156,832,468
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,268.6
Moving average 20 days
1,316.85
Moving average 50 days
1,159.46
Moving average 100 days
1,135.02
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-9.42%
RSI 9 days
44.98
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.42% | +1.21% | -19.52% | 242M | |
| +3.96% | +3.66% | -5.29% | +64.74% | 220B | |
| -0.22% | -7.71% | +45.67% | +98.25% | 116B | |
| +3.37% | -4.77% | -24.36% | -43.50% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -7.48% | -25.83% | -9.07% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | +0.02% | -5.20% | -8.70% | +30.49% | 74.84B | |
| Weighted average by Cap. | +0.22% | -4.53% | -5.96% | +36.75% |
Historical Quotes: giftee Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,247 |  | 1,335 |
| 1 month | 1,104 | | 1,448 |
| Current year | 942 | | 1,448 |
| 1 year | 942 | | 1,448 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
| 10 years | 753 | | 4,870 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% | ||
| 2019 | -21.84% |
- Stock Market
- Stocks
- 590A Stock
- Quotes giftee Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
