|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.600 THB | 0.00% |
|
0.00% | -18.87% |
| 05-29 | Phillip Securities Downgrades GFPT to Accumulate From Buy; Price Target is THB9.65 | MT |
| 05-15 | GFPT Public Company Limited, Q1 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.600 ฿ | 8.650 ฿ | 8.600 ฿ | 8.600 ฿ | 8.600 ฿ |
| Volume | 604,474 | 1,854,880 | 2,172,828 | 2,829,784 | 1,514,960 |
| Change | 0.00% | +0.58% | -0.58% | 0.00% | 0.00% |
| Opening | 8.650 ฿ | 8.600 ฿ | 8.650 ฿ | 8.600 ฿ | 8.650 ฿ |
| High | 8.650 ฿ | 8.750 ฿ | 8.700 ฿ | 8.650 ฿ | 8.700 ฿ |
| Low | 8.600 ฿ | 8.600 ฿ | 8.550 ฿ | 8.550 ฿ | 8.600 ฿ |
Performance
| Current month | +0.58% | ||
| 3 months | -5.49% | ||
| 6 months | -17.31% | ||
| Current year | -18.87% | ||
| 1 year | +1.78% | ||
| 3 years | -28.93% | ||
| 5 years | -23.89% | ||
| 10 years | -26.50% |
Volumes
marketsDaily volume
1,514,960
Avg. Volume 20 sessions
1,499,990
Avg. Volume 20 sessions THB
12,899,914
Avg. Volume 20 sessions USD
391,615.59
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,787,117,689
Market Cap (USD)
327,467,827
Net sales (THB)
18,840,139,650
Net sales (USD)
571,935,875
Free-Float
36.14 %
Free-Float capitalization (THB)
3,898,213,893
Free-Float capitalization (USD)
118,339,270
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.6
Moving average 50 days
8.85
Moving average 100 days
9.17
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.63%
RSI 9 days
47.24
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.78% | -28.93% | 327M | |
| +0.28% | -0.14% | -3.12% | -26.97% | 251B | |
| -1.01% | -3.24% | -12.88% | -19.30% | 77.17B | |
| +2.43% | +0.27% | -6.90% | +19.19% | 47.77B | |
| +0.14% | +2.02% | +140.73% | +476.85% | 41.44B | |
| +1.58% | -3.76% | +42.31% | +4.42% | 36.19B | |
| -1.01% | -5.64% | -0.33% | -34.35% | 35.02B | |
| -4.59% | +14.44% | +58.56% | +108.06% | 34.32B | |
| -0.95% | +2.00% | +18.57% | +24.45% | 28.92B | |
| -3.46% | -8.17% | -14.61% | -38.92% | 27.06B | |
| Average | -0.64% | -0.45% | +22.41% | +48.45% | 57.92B | |
| Weighted average by Cap. | -0.23% | -0.91% | +12.77% | +25.43% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 8.75 |
| 1 month | 8.5 | | 8.75 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.35 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
