|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 USD | +0.75% |
|
+5.47% | +32.44% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.46 | $34.45 | $34.41 | $35.98 | $36.25 |
| Volume | 374,574 | 302,901 | 336,162 | 494,951 | 382,264 |
| Change | +0.26% | -0.03% | -0.12% | +4.56% | +0.75% |
| Opening | $34.53 | $34.58 | $34.95 | $34.60 | $36.11 |
| High | $34.85 | $34.70 | $35.01 | $36.12 | $36.53 |
| Low | $34.38 | $34.42 | $34.35 | $34.60 | $35.74 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.47% | ||
| Current month | +8.66% | ||
| 1 month | +10.92% | ||
| 3 months | +4.74% | ||
| 6 months | +20.67% | ||
| Current year | +32.44% | ||
| 1 year | +35.31% | ||
| 3 years | +9.55% | ||
| 5 years | +16.90% | ||
| 10 years | +63.36% |
Volumes
marketsDaily volume
382,264
Estimated daily volume
382,264
Avg. Volume 20 sessions
404,792
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14,673,710
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,191,929,765
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
2,055,755,951
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
35.11
Moving average 20 days
33.97
Moving average 50 days
33.35
Moving average 100 days
33.25
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
79.09
RSI 14 days
72.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +5.47% | +35.31% | +9.55% | 2.19B | |
| +0.09% | +4.54% | +40.43% | +85.32% | 74.17B | |
| +0.35% | +4.98% | +20.54% | +25.22% | 17.62B | |
| +0.36% | +3.84% | +18.33% | +27.69% | 15.1B | |
| -0.05% | +4.48% | -7.87% | -10.71% | 12.99B | |
| +0.52% | +4.96% | +27.48% | +41.55% | 9.99B | |
| +0.46% | +4.07% | +13.25% | +22.65% | 9.73B | |
| +0.75% | +6.03% | +16.00% | +13.87% | 9.43B | |
| +1.15% | 0.00% | +6.43% | +37.31% | 8.49B | |
| +0.35% | +4.98% | +56.43% | +102.34% | 7.71B | |
| Average | +0.47% | +4.29% | +22.63% | +35.48% | 16.74B | |
| Weighted average by Cap. | +0.29% | +4.38% | +27.81% | +53.43% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79a9fbc18246d667793a1.lVL95v5zjYNtaQd2ZmKZFC_cT_p3dzIQO58834SfEOw.-2GOjJs-1PQyM186KiPKcXCuIoATT1coaNtzitPZKL_EPL-0yQbJsCwDPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 36.25 | 84,132 | 262,517 |
| 22:59:55 | 36.28 | 200 | 178,385 |
| 22:59:55 | 36.28 | 222 | 178,185 |
| 22:59:52 | 36.29 | 100 | 177,963 |
| 22:59:52 | 36.29 | 116 | 177,863 |
| 22:59:52 | 36.28 | 100 | 177,747 |
| 22:59:52 | 36.24 | 100 | 177,647 |
| 22:59:51 | 36.29 | 100 | 177,547 |
| 22:59:51 | 36.29 | 173 | 177,447 |
| 22:59:51 | 36.28 | 256 | 177,274 |
Course Extremes
| 1 week | 34.35 |  | 36.53 |
| 1 month | 32.57 | | 36.53 |
| Current year | 27.08 | | 36.53 |
| 1 year | 25.39 | | 36.53 |
| 3 years | 25.39 | | 36.53 |
| 5 years | 24.66 | | 36.53 |
| 10 years | 16.36 | | 36.53 |
Monthly variations
Annual variations
| 2026 | +32.44% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
