|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +2.20% |
|
+1.00% | +25.47% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.00 | $33.64 | $33.36 | $33.60 | $34.34 |
| Volume | 2,151,982 | 719,729 | 507,921 | 391,388 | 384,124 |
| Change | +0.29% | -1.06% | -0.83% | +0.72% | +2.20% |
| Opening | $34.13 | $33.73 | $33.42 | $33.28 | $33.82 |
| High | $34.28 | $33.84 | $33.84 | $33.68 | $34.35 |
| Low | $33.85 | $33.44 | $33.16 | $33.28 | $33.80 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.00% | ||
| Current month | +2.94% | ||
| 1 month | +6.94% | ||
| 3 months | +5.69% | ||
| 6 months | +24.60% | ||
| Current year | +25.47% | ||
| 1 year | +22.86% | ||
| 3 years | +0.73% | ||
| 5 years | +8.57% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
384,124
Estimated daily volume
384,124
Avg. Volume 20 sessions
687,257
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
23,600,405.38
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,076,437,741
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
1,947,438,879
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
33.79
Moving average 20 days
33.2
Moving average 50 days
33.11
Moving average 100 days
32.98
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
55.17
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.00% | +22.86% | +0.73% | 2.08B | |
| +1.37% | -0.37% | +35.58% | +93.15% | 73.31B | |
| +0.96% | -2.20% | +17.11% | +25.84% | 17.08B | |
| +2.00% | -1.04% | +14.37% | +29.79% | 14.78B | |
| +2.88% | +4.35% | -12.02% | -14.01% | 12.21B | |
| -0.10% | -3.85% | +19.95% | +41.69% | 9.57B | |
| +2.01% | +1.01% | +8.11% | +18.14% | 9.33B | |
| +2.06% | +0.13% | +9.24% | +10.41% | 9.04B | |
| +2.33% | 0.00% | +4.35% | +42.32% | 8.3B | |
| +0.16% | -1.43% | +53.00% | +122.94% | 7.58B | |
| Average | +1.59% | +0.48% | +17.26% | +37.10% | 16.33B | |
| Weighted average by Cap. | +1.49% | +0.34% | +23.28% | +58.09% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25039e588a98.C4Tj09PL9-osBHWzZXOuVv_OAjNPs3H_GrAgzeAtG6o.XvO8tpy9toJFTjb6Nhv_N8yadQcb0R-sdOprmtlrVM9o9oLnqpKyp3p-IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 34.34 | 102,393 | 243,003 |
| 23:00:00 | 34.33 | 300 | 140,610 |
| 23:00:00 | 34.33 | 100 | 140,310 |
| 22:59:58 | 34.33 | 200 | 140,210 |
| 22:59:58 | 34.33 | 150 | 140,010 |
| 22:59:58 | 34.33 | 150 | 139,860 |
| 22:59:57 | 34.33 | 100 | 139,710 |
| 22:59:52 | 34.32 | 102 | 139,610 |
| 22:59:51 | 34.34 | 100 | 139,508 |
| 22:59:51 | 34.34 | 100 | 139,408 |
Course Extremes
| 1 week | 33.16 |  | 34.35 |
| 1 month | 32.17 | | 34.35 |
| Current year | 27.08 | | 34.75 |
| 1 year | 25.39 | | 34.75 |
| 3 years | 25.39 | | 34.75 |
| 5 years | 24.66 | | 36.49 |
| 10 years | 16.36 | | 36.49 |
Monthly variations
Annual variations
| 2026 | +25.47% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
