|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | 0.00% |
|
-2.33% | +2.44% |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.100 p | 2.100 p | 2.100 p | 2.100 p | 2.100 p |
| Volume | 114,665 | 9,840 | 4,514 | 14,833 | 41,316 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.100 p | 2.100 p | 2.100 p | 2.100 p | 2.100 p |
| High | 2.200 p | 2.200 p | 2.200 p | 2.200 p | 2.200 p |
| Low | 2.000 p | 2.004 p | 2.000 p | 2.000 p | 2.000 p |
Performance
| 1 week | -2.33% | ||
| 3 months | +7.69% | ||
| 6 months | +2.44% | ||
| Current year | +2.44% | ||
| 1 year | +23.53% | ||
| 3 years | -85.00% | ||
| 5 years | -90.67% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
38,567
Estimated daily volume
38,567
Avg. Volume 20 sessions
106,590
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
223,839
Avg. Volume 20 sessions USD
223,839
Record volume 1
10,116,960
Record volume 2
8,655,949
Record volume 3
7,795,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,206,879
Market Cap (USD)
4,303,958
Net sales (GBP)
5,004,000
Net sales (USD)
6,715,877
Number of employees
58
Sales / Employee (GBP)
86,276
Sales / Employee (USD)
115,791
Free-Float
77.57 %
Free-Float capitalization (GBX)
2,487,011
Free-Float capitalization (USD)
3,337,821
Average Daily Capital Traded
6.98%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.085
Moving average 50 days
1.956
Moving average 100 days
2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-4.79%
RSI 9 days
55.58
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +23.53% | -85.00% | 4.3M | |
| -2.19% | +0.32% | +93.21% | - | 891M | |
| -1.39% | +2.70% | +22.22% | -1.79% | 571M | |
| -1.61% | +4.73% | +15.76% | +15.06% | 497M | |
| 0.00% | +1.19% | -6.61% | +22.44% | 125M | |
| -1.05% | +3.30% | -56.07% | +84.31% | 50.14M | |
| Average | -1.04% | +0.48% | +15.34% | +7.01% | 356.42M | |
| Weighted average by Cap. | -1.68% | +1.49% | +46.78% | +10.53% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c45b799e532e67ccf9549.dkSm-D0TKPsC-JSTlWPND1NUX6kQQscUNkE686JmyAE.MDfwlgplUJZtrLnl2xT7ZTALDutHA4JWGztste00ukIdCsSwRHUQvUW-8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:12 | 2.004 | 889 | 38,567 |
| 16:10:06 | 2.000 | 4,500 | 37,678 |
| 15:09:00 | 2.200 | 10,000 | 33,178 |
| 14:23:23 | 2.196 | 4 | 23,178 |
| 14:14:12 | 2.090 | 14,115 | 23,174 |
Course Extremes
| 1 week | 2 |  | 2.2 |
| 1 month | 1.9 | | 2.3 |
| Current year | 1.67 | | 2.6 |
| 1 year | 1.64 | | 2.61 |
| 3 years | 1.5 | | 13.58 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
