|
End-of-day quote
Bombay S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 3.990 INR | +6.40% |
|
-1.48% | -50.12% |
Stock exchange
Bombay S.E.
543372 3.990 ₹
+6.40%
19.95K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543372 | 3.990INR | +6.40% | 19.95K ₹ | ||
Bombay S.E.
| 543372 | 3.990INR | +6.40% | 19.95K ₹ |
Quotes 5-day view: Getalong Enterprise Limited
End-of-day quote Bombay S.E.| 28/10/2026 | 29/10/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|
| Last | ₹4.000 | ₹4.050 | ₹3.750 | ₹3.990 |
| Volume | 5,000 | 5,000 | 10,000 | 5,000 |
| Change | - | +1.25% | -7.41% | +6.40% |
| Opening | ₹4.000 | ₹4.050 | ₹3.250 | ₹3.990 |
| High | ₹4.000 | ₹4.050 | ₹3.750 | ₹3.990 |
| Low | ₹4.000 | ₹4.050 | ₹3.250 | ₹3.990 |
Performance
| 1 day | +6.40% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -19.56% | ||
| 3 months | -48.18% | ||
| 6 months | -15.64% | ||
| Current year | -50.12% | ||
| 1 year | -47.57% | ||
| 3 years | -80.25% | ||
| 5 years | -43.80% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
8,333
Avg. Volume 20 sessions INR
33,248.67
Avg. Volume 20 sessions USD
354.03
Record volume 1
1,700,000
Record volume 2
640,000
Record volume 3
590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,428,354
Market Cap (USD)
898,152
Net sales ()
7,577,000
Net sales (USD)
80,604
Number of employees
11
Sales / Employee (INR)
688,818
Sales / Employee (USD)
7,328
Free-Float
28.1%
Free-Float capitalization (INR)
23,720,537
Free-Float capitalization (USD)
252,340
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.05
Moving average 20 days
5.2
Moving average 50 days
5.63
Moving average 100 days
6.42
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+30.33%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+60.90%
RSI 9 days
33.84
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.40% | -1.48% | -47.57% | -80.25% | 898K | |
| -0.98% | +0.27% | -4.53% | +21.62% | 136B | |
| -1.88% | +2.38% | +4.87% | +51.65% | 87.19B | |
| -3.87% | -3.94% | -20.30% | -11.41% | 48.85B | |
| -2.27% | +2.83% | +10.44% | +29.09% | 45.83B | |
| -2.17% | +2.58% | -12.86% | +17.35% | 35.88B | |
| -2.53% | +3.54% | -10.28% | -22.48% | 22.39B | |
| -2.19% | +2.70% | -7.15% | +4.87% | 22.19B | |
| -1.82% | +6.48% | -12.46% | +7.37% | 21.54B | |
| +1.32% | -0.58% | +17.39% | +76.12% | 17.1B | |
| Average | -1.00% | +1.11% | -8.24% | +9.39% | 43.66B | |
| Weighted average by Cap. | -1.81% | +1.52% | -3.49% | +22.67% |
Historical Quotes: Getalong Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.25 |  | 3.99 |
| 1 month | 3.25 | | 4.46 |
| Current year | 3.25 | | 8.1 |
| 1 year | 3.25 | | 9.21 |
| 3 years | 3.25 | | 53.3 |
| 5 years | 3.25 | | 53.3 |
| 10 years | 3.25 | | 53.3 |
Monthly variations
Annual variations
| 2026 | -50.13% | ||
| 2025 | -84.07% | ||
| 2024 | +157.51% | ||
| 2023 | +162.63% | ||
| 2022 | +4.58% | ||
| 2021 | -7.43% |
- Stock Market
- Stocks
- 543372 Stock
- Quotes Getalong Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
