|
Market Closed -
Philippines S.E.
09:53:24 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0800 PHP | 0.00% |
|
-1.23% | -8.05% |
Stock exchange
Philippines S.E.
GEO 0.0800 ₱
0.00%
22.4K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.0800PHP | 0.00% | 22.4K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.0820 | ₱0.0820 | ₱0.0800 | ₱0.0800 | ₱0.0800 |
| Volume | 3,760,000 | 1,100,000 | 160,000 | 1,830,000 | 280,000 |
| Change | +1.23% | 0.00% | -2.44% | 0.00% | 0.00% |
| Opening | ₱0.0820 | ₱0.0820 | ₱0.0820 | ₱0.0750 | ₱0.0800 |
| High | ₱0.0820 | ₱0.0820 | ₱0.0820 | ₱0.0800 | ₱0.0800 |
| Low | ₱0.0800 | ₱0.0820 | ₱0.0800 | ₱0.0750 | ₱0.0800 |
Performance
| 1 week | -1.23% | ||
| 1 month | -23.08% | ||
| 3 months | +3.90% | ||
| 6 months | +3.90% | ||
| Current year | -8.05% | ||
| 1 year | -39.39% | ||
| 3 years | +81.82% | ||
| 5 years | -68.00% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
280,000
Avg. Volume 20 sessions
2,715,333
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
217,226.64
Avg. Volume 20 sessions USD
3,473.89
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
280,133,793
Market Cap (USD)
4,460,019
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53%
Free-Float capitalization (PHP)
198,906,288
Free-Float capitalization (USD)
3,166,793
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0986
Moving average 50 days
0.0907
Moving average 100 days
0.0864
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+23.25%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+8.00%
RSI 9 days
27.84
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -39.39% | +81.82% | 4.46M | |
| +0.77% | +0.02% | +44.80% | +36.17% | 215B | |
| -2.04% | -1.64% | +42.16% | +34.40% | 161B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +16.05% | 86.51B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +54.69% | 57.75B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +386.21% | 26.69B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.91B | |
| Average | -0.96% | -2.85% | +26.93% | +97.50% | 76.56B | |
| Weighted average by Cap. | -0.78% | -1.63% | +39.84% | +68.53% |
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0cb5fd6756cbc6eeb.8ZXQs-s1M2AYrWvArpyt4PZyBRr4Gxhqrltg-amQXFY.xNy_ybhQWVha6QyC36vuoZk6ZnGhQlQ_2QoLj8HqHhGc3KrcogN6InnpOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:24 | 0.0800 | 30,000 | 280,000 |
| 09:53:24 | 0.0800 | 70,000 | 250,000 |
| 09:53:24 | 0.0800 | 170,000 | 180,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
