|
Market Closed -
Philippines S.E.
09:26:51 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0790 PHP | -1.25% |
|
-3.66% | -9.20% |
Stock exchange
Philippines S.E.
GEO 0.0790 ₱
-1.25%
13.43K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.0790PHP | -1.25% | 13.43K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.0820 | ₱0.0800 | ₱0.0800 | ₱0.0800 | ₱0.0790 |
| Volume | 1,100,000 | 160,000 | 1,830,000 | 280,000 | 170,000 |
| Change | 0.00% | -2.44% | 0.00% | 0.00% | -1.25% |
| Opening | ₱0.0820 | ₱0.0820 | ₱0.0750 | ₱0.0800 | ₱0.0800 |
| High | ₱0.0820 | ₱0.0820 | ₱0.0800 | ₱0.0800 | ₱0.0800 |
| Low | ₱0.0820 | ₱0.0800 | ₱0.0750 | ₱0.0800 | ₱0.0760 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.66% | ||
| Current month | -1.25% | ||
| 1 month | -22.55% | ||
| 3 months | +3.95% | ||
| 6 months | +2.60% | ||
| Current year | -9.20% | ||
| 1 year | -40.15% | ||
| 3 years | +79.55% | ||
| 5 years | -68.40% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
170,000
Estimated daily volume
170,000
Avg. Volume 20 sessions
2,258,000
Daily volume ratio
0.08
Avg. Volume 20 sessions PHP
178,382
Avg. Volume 20 sessions USD
2,850.54
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
276,499,969
Market Cap (USD)
4,421,877
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53%
Free-Float capitalization (PHP)
196,326,126
Free-Float capitalization (USD)
3,139,711
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0802
Moving average 20 days
0.0959
Moving average 50 days
0.0908
Moving average 100 days
0.086
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+8.86%
RSI 9 days
27.84
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.66% | -40.15% | +79.55% | 4.42M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.64% | -0.56% | +30.02% | +103.01% | 76.88B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9ebf3e29f61bea5a49963580c8ac5f.v0nqLbrqx-FxCuz15kJGiouefgk89GtLokH8t1tUTkI.iyKOYPDH95EJWYu3oToiwLLzJkpwhioJyQ2G2w8yFzv1AJpg-6C3si5DoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:51 | 0.0790 | 100,000 | 170,000 |
| 08:44:59 | 0.0790 | 10,000 | 70,000 |
| 05:53:43 | 0.0790 | 10,000 | 60,000 |
| 05:03:24 | 0.0760 | 10,000 | 50,000 |
| 04:58:33 | 0.0800 | 20,000 | 40,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
