|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 MYR | +0.93% |
|
-0.46% | -27.81% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.180 | MYR 2.180 | MYR 2.180 | MYR 2.160 | MYR 2.180 |
| Volume | 3,367,600 | 2,766,700 | 4,006,600 | 3,463,100 | 3,273,100 |
| Change | -0.46% | 0.00% | 0.00% | -0.92% | +0.93% |
| Opening | MYR 2.190 | MYR 2.180 | MYR 2.180 | MYR 2.180 | MYR 2.160 |
| High | MYR 2.200 | MYR 2.190 | MYR 2.180 | MYR 2.190 | MYR 2.190 |
| Low | MYR 2.170 | MYR 2.170 | MYR 2.160 | MYR 2.160 | MYR 2.150 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.46% | ||
| Current month | +0.93% | ||
| 1 month | -1.36% | ||
| 3 months | -20.73% | ||
| 6 months | -24.57% | ||
| Current year | -27.81% | ||
| 1 year | -29.68% | ||
| 3 years | -48.34% | ||
| 5 years | -54.39% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
3,267,500
Estimated daily volume
3,267,500
Avg. Volume 20 sessions
3,432,500
Daily volume ratio
0.95
Avg. Volume 20 sessions MYR
7,482,850
Avg. Volume 20 sessions USD
1,829,773.83
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,394,255,894
Market Cap (USD)
2,051,883,621
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,773,876,558
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,161
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,469,472,642
Free-Float capitalization (USD)
1,092,513,479
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.176
Moving average 20 days
2.204
Moving average 50 days
2.274
Moving average 100 days
2.382
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.29%
RSI 9 days
31.4
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.46% | -29.68% | -48.34% | 2.05B | |
| -0.99% | -1.27% | -9.87% | +57.24% | 25.45B | |
| -0.94% | -0.32% | -16.79% | -40.40% | 17.64B | |
| +0.43% | -4.98% | -66.25% | -48.68% | 17.56B | |
| +0.87% | +6.88% | -25.16% | -49.26% | 14.43B | |
| +0.75% | +0.52% | -18.79% | -46.12% | 13.72B | |
| 0.00% | -1.15% | -32.72% | -20.78% | 11.63B | |
| +0.88% | -7.74% | -47.75% | -24.83% | 11.42B | |
| -0.91% | -4.39% | +0.18% | +7.30% | 8.46B | |
| +0.07% | -1.63% | +31.13% | +324.93% | 7.3B | |
| Average | +0.11% | -1.45% | -21.57% | +11.11% | 12.97B | |
| Weighted average by Cap. | -0.05% | -1.32% | -23.83% | +2.73% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7052b754b876a2412a865e3c.d2Bl-EIgjMhUoSHnaTp_LEdlTIYaEZWyYGlqry_W6_o.IyUEkR1ouLEfkVnXPVs0SD4JePNqRNb8UzAg_2j7m8oDNEiAd3rAgDn3GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:52 | 2.180 | 3,400 | 3,267,500 |
| 11:57:26 | 2.180 | 1,200 | 3,264,100 |
| 11:57:01 | 2.180 | 1,000 | 3,262,900 |
| 11:53:45 | 2.180 | 3,000 | 3,261,900 |
| 11:51:26 | 2.180 | 2,500 | 3,258,900 |
| 11:50:02 | 2.180 | 3,000 | 3,256,400 |
| 11:50:02 | 2.180 | 3,600 | 3,253,400 |
| 11:50:02 | 2.180 | 100 | 3,249,800 |
| 11:50:02 | 2.180 | 500 | 3,249,700 |
| 11:50:02 | 2.180 | 2,000 | 3,249,200 |
Course Extremes
| 1 week | 2.15 |  | 2.2 |
| 1 month | 2.15 | | 2.3 |
| Current year | 2.15 | | 3.05 |
| 1 year | 2.15 | | 3.59 |
| 3 years | 2.15 | | 5.2 |
| 5 years | 2.15 | | 5.4 |
| 10 years | 2.15 | | 10 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
