|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 MYR | -1.85% |
|
-1.85% | -29.80% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.180 | MYR 2.170 | MYR 2.160 | MYR 2.160 | MYR 2.120 |
| Volume | 3,273,100 | 2,109,300 | 3,858,600 | 4,694,500 | 3,489,700 |
| Change | +0.93% | -0.46% | -0.46% | 0.00% | -1.85% |
| Opening | MYR 2.160 | MYR 2.190 | MYR 2.170 | MYR 2.170 | MYR 2.150 |
| High | MYR 2.190 | MYR 2.210 | MYR 2.170 | MYR 2.170 | MYR 2.150 |
| Low | MYR 2.150 | MYR 2.170 | MYR 2.150 | MYR 2.150 | MYR 2.110 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -17.51% | ||
| 6 months | -25.87% | ||
| Current year | -29.80% | ||
| 1 year | -31.83% | ||
| 3 years | -50.81% | ||
| 5 years | -54.99% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
3,489,700
Estimated daily volume
5,260,028
Avg. Volume 20 sessions
3,645,133
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
7,727,681.96
Avg. Volume 20 sessions USD
1,890,793.77
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,317,244,374
Market Cap (USD)
2,033,754,982
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,776,195,471
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,204
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,428,468,308
Free-Float capitalization (USD)
1,082,860,991
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.166
Moving average 20 days
2.203
Moving average 50 days
2.254
Moving average 100 days
2.363
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
35.29
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | -31.83% | -50.81% | 2.03B | |
| -1.12% | +5.65% | -5.20% | +64.94% | 27.27B | |
| -1.17% | +8.00% | -64.69% | -45.30% | 18.7B | |
| -0.47% | +7.27% | -9.78% | -39.51% | 19.15B | |
| +0.47% | +8.66% | -19.55% | -49.38% | 15.45B | |
| +0.37% | +8.71% | -14.38% | -42.27% | 14.71B | |
| -0.28% | +7.53% | -43.69% | -24.18% | 12.18B | |
| +1.53% | +2.07% | -29.85% | -17.24% | 12.03B | |
| -1.06% | +2.19% | +4.08% | +8.51% | 8.75B | |
| -0.52% | +4.77% | +5.89% | +34.72% | 6.75B | |
| Average | -0.64% | +6.13% | -20.90% | -16.05% | 13.7B | |
| Weighted average by Cap. | -0.58% | +7.24% | -21.40% | -11.05% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08.AWP-3-6rWl0bkl4PC7rnvxmSwi_bLSmmNgNFLqmtaKU.QwSL7YHKEw58pzhEUeKG4CnVsBi_Xx_rR3ExfsrCIedLCJSluP4YMmPeCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:55 | 2.120 | 600 | 3,489,700 |
| 07:29:53 | 2.120 | 500 | 3,489,100 |
| 07:29:53 | 2.120 | 3,100 | 3,488,600 |
| 07:29:53 | 2.120 | 1,200 | 3,485,500 |
| 07:29:53 | 2.120 | 4,800 | 3,484,300 |
| 07:29:28 | 2.130 | 100 | 3,479,500 |
| 07:28:35 | 2.120 | 600 | 3,479,400 |
| 07:28:33 | 2.130 | 100 | 3,478,800 |
| 07:27:27 | 2.120 | 100 | 3,478,700 |
| 07:27:27 | 2.120 | 200 | 3,478,600 |
Course Extremes
| 1 week | 2.11 |  | 2.21 |
| 1 month | 2.11 | | 2.3 |
| Current year | 2.11 | | 3.05 |
| 1 year | 2.11 | | 3.59 |
| 3 years | 2.11 | | 5.2 |
| 5 years | 2.11 | | 5.4 |
| 10 years | 2.11 | | 10 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
