|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 MYR | -0.45% |
|
-3.52% | -27.48% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.260 | MYR 2.200 | MYR 2.190 | MYR 2.200 | MYR 2.190 |
| Volume | 1,852,800 | 8,115,600 | 3,718,700 | 5,439,400 | 2,995,100 |
| Change | -0.44% | -2.65% | -0.45% | +0.46% | -0.45% |
| Opening | MYR 2.290 | MYR 2.260 | MYR 2.200 | MYR 2.190 | MYR 2.200 |
| High | MYR 2.300 | MYR 2.270 | MYR 2.220 | MYR 2.220 | MYR 2.210 |
| Low | MYR 2.260 | MYR 2.190 | MYR 2.180 | MYR 2.180 | MYR 2.180 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.52% | ||
| Current month | +1.39% | ||
| 1 month | -3.10% | ||
| 3 months | -7.98% | ||
| 6 months | -24.22% | ||
| Current year | -27.48% | ||
| 1 year | -28.90% | ||
| 3 years | -47.86% | ||
| 5 years | -55.58% | ||
| 10 years | -75.28% |
Volumes
marketsDaily volume
2,995,100
Estimated daily volume
2,995,100
Avg. Volume 20 sessions
3,368,620
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
7,377,277.8
Avg. Volume 20 sessions USD
1,802,630.45
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,432,761,657
Market Cap (USD)
2,058,930,502
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,766,103,230
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,020
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,489,974,812
Free-Float capitalization (USD)
1,096,265,550
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.21
Moving average 50 days
2.313
Moving average 100 days
2.422
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.58%
RSI 9 days
42.14
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.52% | -28.90% | -47.86% | 2.06B | |
| -0.85% | -0.28% | -9.64% | +60.67% | 25.77B | |
| -1.61% | -3.71% | -65.27% | -47.60% | 18.49B | |
| -2.28% | +0.76% | -15.07% | -41.10% | 17.7B | |
| +0.26% | +1.08% | -17.69% | -48.63% | 13.81B | |
| -1.73% | -1.95% | -29.22% | -53.94% | 13.5B | |
| +0.40% | -5.80% | -42.96% | -20.29% | 12.37B | |
| -0.88% | -2.69% | -32.29% | -18.44% | 11.82B | |
| +1.61% | +3.83% | +5.37% | +11.57% | 8.84B | |
| +0.14% | -1.07% | +26.44% | +358.88% | 7.48B | |
| Average | -0.54% | -1.52% | -20.92% | +15.33% | 13.18B | |
| Weighted average by Cap. | -0.78% | -1.31% | -23.42% | +5.89% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8684c5.RcFHJ8iiqVvRFz2LU_8SHw-ECK_hZbBhkOff2jMa8R0.HJJ-S5vb5SKIJVKzOrFNZkzCYpuRFfoQ8dCUr2MrmVwvnjNmiZGQIukhaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 2.190 | 1,500 | 2,995,100 |
| 11:50:03 | 2.190 | 1,000 | 2,993,600 |
| 11:50:03 | 2.190 | 1,000 | 2,992,600 |
| 11:50:03 | 2.190 | 12,000 | 2,991,600 |
| 11:50:03 | 2.190 | 5,000 | 2,979,600 |
| 11:50:03 | 2.190 | 500 | 2,974,600 |
| 11:50:03 | 2.190 | 600 | 2,974,100 |
| 11:50:03 | 2.190 | 400 | 2,973,500 |
| 11:50:03 | 2.190 | 200 | 2,973,100 |
| 11:50:03 | 2.190 | 1,000 | 2,972,900 |
Course Extremes
| 1 week | 2.18 |  | 2.3 |
| 1 month | 2.16 | | 2.3 |
| Current year | 2.16 | | 3.05 |
| 1 year | 2.16 | | 3.59 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.16 | | 5.4 |
| 10 years | 2.16 | | 10 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
