Quotes Genpharmasec Limited

Stocks

ADIRASA

INE861N01036

Medical Equipment, Supplies & Distribution

Market Closed - Bombay S.E. 13:02:27 08/09/2026 +03			5-day change	1st Jan Change
1.150 ^INR	+1.77%		-2.54%	-12.21%

08-13	Genpharmasec Limited Enters into Super Stockist Agreement with Amneal Healthcare Private Limited	CI
08-11	Genpharmasec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. ADIRASA 1.150 ₹ +1.77% 574K ₹

Markets		Price	Change	Volumes
Bombay S.E.	ADIRASA	1.150INR	+1.77%	574K ₹

Quotes 5-day view: Genpharmasec Limited

Delayed Quote Bombay S.E.

Genpharmasec Limited(ADIRASA) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	₹1.180	₹1.240	₹1.240	₹1.250	₹1.130
Volume	4,171,929	3,448,139	1,445,916	1,191,433	1,301,013
Change	+4.42%	+5.08%	0.00%	+0.81%	-9.60%
Opening	₹1.170	₹1.190	₹1.280	₹1.260	₹1.230
High	₹1.200	₹1.360	₹1.330	₹1.330	₹1.250
Low	₹1.120	₹1.150	₹1.220	₹1.230	₹1.110

Performance

1 day	+1.77%
1 week	-2.54%
Current month	+1.77%
1 month	+9.52%
3 months	+3.60%
6 months	+6.48%
Current year	-12.21%
1 year	-40.10%
3 years	-72.02%
5 years	-85.75%
10 years	-12.35%

Volumes

markets

Daily volume

499,448

Estimated daily volume

499,448

Avg. Volume 20 sessions

1,703,548

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

1,959,080.2

Avg. Volume 20 sessions USD

20,662.42

Record volume 1

28,492,000

Record volume 2

24,196,660

Record volume 3

21,009,950

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

625,703,287

Market Cap (USD)

6,616,025

Net sales ()

337,218,000

Net sales (USD)

3,565,656

Number of employees

Sales / Employee (INR)

33,721,800

Sales / Employee (USD)

356,566

Free-Float

54.91 %

Free-Float capitalization (INR)

343,599,575

Free-Float capitalization (USD)

3,633,133

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1.208

Moving average 20 days

1.066

Moving average 50 days

1.063

Moving average 100 days

1.122

Price spread / (MMA5)

+5.04%

Price spread / (MMA20)

-7.35%

Price spread / (MMA50)

-7.53%

Price spread / (MMA100)

-2.41%

STIM

RSI 9 days

86.23

RSI 14 days

78.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENPHARMASEC LIMITED	+1.77%	-2.54%	-40.10%	-72.02%	6.62M
ABBOTT LABORATORIES	-0.42%	-1.84%	-18.51%	+7.61%	187B
MEDTRONIC PLC	+1.15%	+3.88%	+1.37%	+17.82%	120B
CENCORA, INC.	-1.86%	+2.27%	+13.15%	+85.74%	63.15B
HOYA CORPORATION	-3.40%	-6.29%	+12.38%	+45.24%	52.36B
BECTON, DICKINSON AND COMPANY	-1.54%	-1.79%	-3.98%	-30.82%	50.32B
DEXCOM, INC.	-2.02%	-3.47%	+9.18%	-16.21%	33.17B
MEDLINE INC.	0.00%	+4.45%	-	-	32.1B
WEST PHARMACEUTICAL SERVICES, INC.	-0.81%	-0.33%	+35.59%	-15.82%	23.93B
TERUMO CORPORATION	-1.98%	-8.57%	-12.46%	+9.05%	22.7B
Average	-0.97%	-0.65%	-0.38%	+3.40%	58.56B
Weighted average by Cap.	-1.00%	-0.77%	-2.08%	+16.43%

See all sector performances

Historical Quotes: Genpharmasec Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0c06611c214f643cc5fd565d5985a.3ZJa8dq94-p2BzO5D2ALTQFkWBNe0uSE5CIBHuAHQds.v9VikIvEl5kjVWfxQgJAH0lVNiMdqqnC1Eo2KbBoJays5zyIvc2TrhBudg

Date	Price	Volume	Total
12:59:56	1.150	200	499,448
12:58:16	1.150	3,895	499,248
12:54:56	1.150	100	495,353
12:54:12	1.150	4,270	495,253
12:53:38	1.150	20,000	490,983
12:48:42	1.150	4,500	470,983
12:48:15	1.150	90	466,483
12:48:10	1.140	5,730	466,393
12:46:20	1.140	5	460,663

Chart

Duration

Period

More charts

Price Extremes

1 week	1.11	1.36
1 month	0.9	1.36
Current year	0.75	1.45
1 year	0.75	2.15
3 years	0.75	8.71
5 years	0.75	11.08
10 years	0.75	18

Monthly variations

Annual variations

2026	-13.74%
2025	-57.47%
2024	-34.05%
2023	+12.80%
2022	-21.14%
2021	-51.39%
2020	-18.18%
2019	+0.99%
2018	+187.25%
2017	+166.86%
2016	-72.59%
2015	-60.18%
2014	-69.61%
2013	+181.49%
2012	-12.63%
2011	-49.90%