|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.310 EUR | -0.86% |
|
-1.70% | -14.76% |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.400 | €2.340 | €2.330 | €2.310 |
| Volume | 4,017 | 2,349 | 370 | 960 | 1,323 |
| Change | +2.13% | 0.00% | -2.50% | -0.43% | -0.86% |
| Opening | €2.400 | €2.400 | €2.390 | €2.330 | €2.340 |
| High | €2.400 | €2.400 | €2.390 | €2.360 | €2.340 |
| Low | €2.330 | €2.350 | €2.340 | €2.330 | €2.310 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.70% | ||
| Current month | -3.35% | ||
| 1 month | -3.75% | ||
| 3 months | -4.15% | ||
| 6 months | -11.49% | ||
| Current year | -14.76% | ||
| 1 year | -31.45% | ||
| 3 years | -41.52% | ||
| 5 years | -37.57% | ||
| 10 years | +55.03% |
Volumes
marketsDaily volume
1,323
Estimated daily volume
1,323
Avg. Volume 20 sessions
3,712
Daily volume ratio
0.36
Avg. Volume 20 sessions
8,574.72
Avg. Volume 20 sessions USD
9,760.09
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,298,595
Market Cap (USD)
24,291,281
Net sales ()
28,600,671
Net sales (USD)
32,619,378
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
207,767
Free-Float
59.02 %
Free-Float capitalization (EUR)
16,988,784
Free-Float capitalization (USD)
19,375,894
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.396
Moving average 50 days
2.429
Moving average 100 days
2.427
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.07%
RSI 9 days
38.46
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.70% | -31.45% | -41.52% | 24.29M | |
| -0.48% | +7.20% | -5.08% | +2.45% | 46.2B | |
| +2.19% | +11.71% | +385.81% | +632.13% | 38.71B | |
| +2.53% | +13.93% | +20.85% | -10.61% | 31.9B | |
| +1.65% | +3.61% | +9.98% | +55.42% | 31.12B | |
| -4.16% | -2.58% | +8.74% | +15.22% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +71.80% | +134.14% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +22.84% | 13.74B | |
| +3.63% | +9.53% | +104.07% | +107.62% | 13.42B | |
| Average | +0.65% | +8.05% | +64.22% | +101.96% | 23.01B | |
| Weighted average by Cap. | +0.75% | +8.71% | +86.67% | +140.73% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b0d7b416ea5871bf4de4.VRYSJCMiv-mxtbbBsDWkWqvPo1HA44TeNKG87kLmj0Y.EkZQaU9S9q3bg-6S9wXOY-6h12SWpP2IAsf2gBCX5jwFb1htFG7VkdbFjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:28 | 2.330 | 72 | 255 |
| 10:12:48 | 2.330 | 143 | 183 |
Course Extremes
| 1 week | 2.31 |  | 2.4 |
| 1 month | 2.31 | | 2.5 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.35 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
