|
Market Closed -
London S.E.
18:35:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.650 GBX | 0.00% |
|
0.00% | -69.36% |
| 10-03 | Certain Ordinary Shares of GenIP Plc are subject to a Lock-Up Agreement Ending on 3-OCT-2026. | CI |
| 09-10 | EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit | AN |
Stock exchange
London S.E.
GNIP 2.650 p
0.00%
166K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNIP | 2.650GBX | 0.00% | 166K p |
Quotes 5-day view: GenIP plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| Volume | 64,181 | 0 | 24,479 | 3 | 62,496 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| High | GBX 2.640 | GBX 2.650 | GBX 2.608 | GBX 2.675 | GBX 2.600 |
| Low | GBX 2.606 | GBX 2.650 | GBX 2.600 | GBX 2.675 | GBX 2.600 |
Performance
| 3 months | -40.45% | ||
| 6 months | -72.11% | ||
| Current year | -69.36% | ||
| 1 year | -87.95% |
Volumes
marketsDaily volume
62,496
Estimated daily volume
62,496
Avg. Volume 20 sessions
28,035
Daily volume ratio
2.23
Avg. Volume 20 sessions GBX
74,292.75
Avg. Volume 20 sessions USD
74,292.75
Record volume 1
2,956,808
Record volume 2
1,678,680
Record volume 3
1,473,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
896,108
Market Cap (USD)
896,108
Net sales (USD)
147,618
Number of employees
2
Sales / Employee (USD)
73,809
Free-Float
46.11%
Free-Float capitalization (GBX)
413,171
Free-Float capitalization (USD)
413,171
Average Daily Capital Traded
8.29%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.67
Moving average 50 days
2.992
Moving average 100 days
3.776
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+42.49%
RSI 9 days
26.5
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.95% | - | 896K | |
| -0.85% | +2.44% | -17.31% | +67.66% | 221B | |
| -2.45% | +5.66% | +1.74% | +17.65% | 203B | |
| +2.12% | +10.23% | -4.18% | -23.90% | 134B | |
| -8.43% | -10.65% | +27.39% | +95.24% | 118B | |
| -6.33% | -13.33% | +36.31% | +384.47% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +12.29% | -13.61% | +0.03% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | +0.46% | +4.93% | -7.83% | +72.03% | 103.92B | |
| Weighted average by Cap. | -0.30% | +4.82% | +0.66% | +70.78% |
Historical Quotes: GenIP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5315d313817532031d9d0e4e.l4tiIG7fl9a-MrQiFHkregW5ocBLp2V5i2Uz9c7G5zc.oe8OFj3m4OfvetNvcjZ6IFb9xZUS9QEw1FdCuqyhoGbzvSZRXpzDuudd4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.68 |
| 1 month | 2.52 | | 2.75 |
| Current year | 2.5 | | 15 |
| 1 year | 2.5 | | 27 |
| 3 years | 2.5 | | 39.94 |
| 5 years | 2.5 | | 39.94 |
| 10 years | 2.5 | | 39.94 |
Monthly variations
Annual variations
| 2026 | -69.36% | ||
| 2025 | -66.73% | ||
| 2024 | -13.33% |
- Stock Market
- Stocks
- GNIP Stock
- Quotes GenIP plc
Select your edition
All financial news and data tailored to specific country editions
