|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 TWD | +3.41% |
|
-1.09% | +53.81% |
| 04-30 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-16 | Genie Networks Limited announces Annual dividend, payable on July 30, 2026 | CI |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$45.95 | NT$44.25 | NT$44.25 | NT$43.95 | NT$45.45 |
| Volume | 53,335 | 5,307 | 9,175 | 7,011 | 11,015 |
| Change | -2.85% | -3.70% | 0.00% | -0.68% | +3.41% |
| Opening | NT$45.65 | NT$44.00 | NT$44.30 | NT$44.30 | NT$44.00 |
| High | NT$47.35 | NT$44.25 | NT$44.30 | NT$45.20 | NT$45.45 |
| Low | NT$44.80 | NT$44.00 | NT$42.35 | NT$43.30 | NT$43.55 |
Performance
| 1 day | +3.41% | ||
| 1 week | -1.09% | ||
| Current month | +3.41% | ||
| 1 month | -10.71% | ||
| 3 months | -9.10% | ||
| 6 months | +56.72% | ||
| Current year | +53.81% | ||
| 1 year | +123.89% | ||
| 3 years | +54.07% | ||
| 5 years | +63.20% |
Volumes
marketsDaily volume
11,015
Avg. Volume 20 sessions
20,337
Avg. Volume 20 sessions TWD
924,316.65
Avg. Volume 20 sessions USD
28,532.73
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,130,083,871
Market Cap (USD)
34,884,559
Net sales ()
267,421,000
Net sales (USD)
8,255,019
Free-Float
67.05 %
Free-Float capitalization (TWD)
757,699,409
Free-Float capitalization (USD)
23,389,423
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
44.77
Moving average 20 days
47.42
Moving average 50 days
49.98
Moving average 100 days
47.5
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+4.51%
RSI 9 days
45.67
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -1.09% | +123.89% | +54.07% | 34.88M | |
| -12.25% | -9.97% | -13.76% | -8.50% | 9.75B | |
| +1.97% | +0.65% | -22.11% | +30.25% | 259M | |
| -1.81% | -2.98% | +125.14% | +164.61% | 90.96M | |
| -0.31% | -0.31% | -11.58% | +68.45% | 77.91M | |
| +1.54% | -5.44% | -40.11% | +11.86% | 70.41M | |
| Average | +0.78% | -0.30% | +26.91% | +53.46% | 1.71B | |
| Weighted average by Cap. | -0.04% | +2.49% | -12.43% | -5.05% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.35 |  | 47.35 |
| 1 month | 41.9 | | 55.6 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +53.81% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
