|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | +4.65% |
|
+17.19% | +97.52% |
| 06-09 | Genfit flat despite positive news and Kepler Cheuvreux backing |  |
| 06-09 | Genfit's NIS4-powered NASHnext test now available on Labcorp OnDemand | |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.260 € | 9.620 € | 9.430 € | 9.900 € | 10.36 € |
| Change | +4.75% | +3.89% | -1.98% | +4.98% | +4.65% |
Performance
| 1 day | +4.65% | ||
| 1 week | +17.19% | ||
| Current month | +19.63% | ||
| 1 month | +23.78% | ||
| 3 months | +19.98% | ||
| 6 months | +111.34% | ||
| Current year | +97.52% | ||
| 1 year | +200.29% | ||
| 3 years | +153.30% | ||
| 5 years | +210.37% | ||
| 10 years | -55.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,818,857
Market Cap (USD)
608,807,039
Net sales (EUR)
71,115,000
Net sales (USD)
81,563,253
Number of employees
188
Sales / Employee (EUR)
378,271
Sales / Employee (USD)
433,847
Free-Float
86.88 %
Free-Float capitalization (EUR)
463,435,718
Free-Float capitalization (USD)
531,523,934
Indicators
Moving average 5 days
9.714
Moving average 20 days
8.78
Moving average 50 days
8.608
Moving average 100 days
8.247
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-20.40%
RSI 9 days
72.69
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +17.19% | +200.29% | +153.30% | 609M | |
| +1.44% | +1.71% | -10.63% | -9.16% | 43.13B | |
| +3.31% | +5.93% | +308.19% | +562.02% | 34.65B | |
| +2.84% | +2.14% | +6.87% | +34.93% | 30.03B | |
| -1.70% | -7.54% | +8.51% | -22.34% | 28B | |
| -1.90% | -1.56% | +11.62% | +19.80% | 24.45B | |
| -0.14% | +5.86% | - | - | 14.34B | |
| +0.68% | -1.53% | +52.04% | +107.47% | 13.14B | |
| -0.57% | -2.43% | +5.18% | +4.20% | 12.53B | |
| -0.26% | +1.15% | +100.27% | +80.69% | 12.25B | |
| Average | +0.84% | +0.73% | +75.82% | +103.43% | 21.31B | |
| Weighted average by Cap. | +0.79% | +1.27% | +65.64% | +113.35% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.26 |  | 10.36 |
| 1 month | 8.41 | | 10.36 |
| Current year | 5.08 | | 10.36 |
| 1 year | 3.01 | | 10.36 |
| 3 years | 2.8 | | 10.36 |
| 5 years | 2.74 | | 10.36 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +97.52% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
