Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.90 TWD | +2.01% |
|
+6.46% | +65.85% |
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$71.60 | NT$70.70 | NT$70.60 | NT$69.50 | NT$70.90 |
| Volume | 4,860,670 | 3,866,433 | 5,154,934 | 4,466,522 | 3,293,910 |
| Change | +7.51% | -1.26% | -0.14% | -1.56% | +2.01% |
| Opening | NT$67.50 | NT$72.00 | NT$72.30 | NT$70.80 | NT$69.60 |
| High | NT$72.40 | NT$72.40 | NT$75.40 | NT$71.40 | NT$71.50 |
| Low | NT$65.70 | NT$70.10 | NT$70.50 | NT$64.70 | NT$68.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +6.46% | ||
| Current month | +2.01% | ||
| 1 month | -0.28% | ||
| 3 months | +11.13% | ||
| 6 months | +64.50% | ||
| Current year | +65.85% | ||
| 1 year | +76.81% | ||
| 3 years | +2.75% | ||
| 5 years | -44.61% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
3,293,910
Avg. Volume 20 sessions
5,362,604
Avg. Volume 20 sessions TWD
380,208,623.6
Avg. Volume 20 sessions USD
11,813,081.94
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
23,250,333,344
Market Cap (USD)
722,387,857
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,074,988,325
Free-Float
67.73 %
Free-Float capitalization (TWD)
15,928,627,256
Free-Float capitalization (USD)
494,902,449
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
70.66
Moving average 20 days
70.69
Moving average 50 days
72.76
Moving average 100 days
67.05
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-5.43%
RSI 9 days
51.02
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +6.46% | +76.81% | +2.75% | 722M | |
| +1.63% | -2.00% | +39.49% | +14.87% | 113B | |
| +3.06% | +1.10% | +363.17% | +878.37% | 53.04B | |
| -2.66% | -2.13% | +147.73% | +361.36% | 48.45B | |
| +0.37% | -3.31% | +95.19% | +201.22% | 37.9B | |
| -0.96% | -3.10% | +122.94% | +90.69% | 29.55B | |
| +0.17% | -2.73% | +16.29% | +51.67% | 28.87B | |
| +0.65% | -2.65% | -18.35% | -32.03% | 22.2B | |
| +1.23% | -2.73% | +12.88% | +61.68% | 18.14B | |
| -2.00% | -20.21% | +43.13% | +79.01% | 14.72B | |
| Average | +0.35% | -4.16% | +89.93% | +170.96% | 36.65B | |
| Weighted average by Cap. | +0.59% | -3.40% | +106.71% | +215.96% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.7 |  | 75.4 |
| 1 month | 63 | | 78.3 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 125 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +65.85% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
