Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 71.60 TWD | -3.63% |
|
+5.29% | +67.49% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$67.70 | NT$69.00 | NT$71.80 | NT$74.30 | NT$71.60 |
| Volume | 2,947,182 | 2,706,724 | 6,282,792 | 10,669,483 | 5,465,528 |
| Change | +3.36% | +1.92% | +4.06% | +3.48% | -3.63% |
| Opening | NT$64.50 | NT$66.80 | NT$69.20 | NT$72.00 | NT$74.10 |
| High | NT$67.80 | NT$69.50 | NT$73.50 | NT$77.50 | NT$76.00 |
| Low | NT$62.90 | NT$66.80 | NT$68.50 | NT$71.60 | NT$71.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | +5.29% | ||
| Current month | +30.42% | ||
| 1 month | +39.84% | ||
| 3 months | -6.41% | ||
| 6 months | +36.38% | ||
| Current year | +67.49% | ||
| 1 year | +13.65% | ||
| 3 years | +14.74% | ||
| 5 years | -33.70% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
5,465,528
Avg. Volume 20 sessions
4,818,500
Avg. Volume 20 sessions TWD
345,004,600
Avg. Volume 20 sessions USD
10,886,275.15
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
24,857,105,818
Market Cap (USD)
783,863,827
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,106,029,580
Free-Float
67.73 %
Free-Float capitalization (TWD)
17,029,414,907
Free-Float capitalization (USD)
537,019,170
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
70.88
Moving average 20 days
66.86
Moving average 50 days
66.43
Moving average 100 days
70.03
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-2.19%
RSI 9 days
59.14
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +5.29% | +13.65% | +14.74% | 784M | |
| +0.84% | +4.71% | +47.34% | +37.06% | 126B | |
| +5.32% | +15.51% | +188.08% | +928.84% | 52.58B | |
| -0.97% | +2.27% | +103.30% | +295.32% | 40.82B | |
| -1.09% | +1.22% | +58.99% | +191.31% | 36.93B | |
| +0.88% | +1.36% | +84.98% | +95.95% | 29.42B | |
| -0.72% | -1.41% | +14.59% | +47.36% | 28.83B | |
| -0.40% | -0.65% | -4.80% | +2.20% | 28.13B | |
| -1.09% | +3.48% | +10.46% | +70.60% | 18.6B | |
| -0.94% | -2.81% | +14.99% | +28.40% | 16.86B | |
| Average | -0.19% | +2.96% | +53.16% | +171.18% | 37.87B | |
| Weighted average by Cap. | +0.68% | +4.06% | +67.28% | +207.73% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.9 |  | 77.5 |
| 1 month | 54.6 | | 77.5 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 111 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +67.49% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
