Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 102.50 TWD | -4.65% |
|
+0.49% | +139.77% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$98.40 | NT$102.00 | NT$97.80 | NT$107.50 | NT$102.50 |
| Volume | 36,231,857 | 68,501,467 | 34,192,600 | 33,530,316 | 50,505,951 |
| Change | +9.94% | +3.66% | -4.12% | +9.92% | -4.65% |
| Opening | NT$91.50 | NT$101.50 | NT$105.00 | NT$101.50 | NT$112.00 |
| High | NT$98.40 | NT$108.00 | NT$105.00 | NT$107.50 | NT$113.50 |
| Low | NT$89.70 | NT$99.80 | NT$95.50 | NT$99.30 | NT$100.50 |
Performance
| 1 day | -4.65% | ||
| 1 week | +0.49% | ||
| Current month | +11.41% | ||
| 1 month | +14.65% | ||
| 3 months | +92.31% | ||
| 6 months | +29.75% | ||
| Current year | +139.77% | ||
| 1 year | +100.20% | ||
| 3 years | +81.74% | ||
| 5 years | +5.56% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
50,505,951
Avg. Volume 20 sessions
31,971,510
Avg. Volume 20 sessions TWD
3,277,079,775
Avg. Volume 20 sessions USD
100,901,286.27
Record volume 1
71,277,531
Record volume 2
68,501,467
Record volume 3
63,213,414
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (TWD)
34,242,769,501
Market Cap (USD)
1,050,681,768
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,049,164,002
Free-Float
67.73%
Free-Float capitalization (TWD)
23,459,462,001
Free-Float capitalization (USD)
719,814,120
Average Daily Capital Traded
9.57%
Indicators
Moving average 5 days
101.64
Moving average 20 days
95.2
Moving average 50 days
79.17
Moving average 100 days
73.82
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-27.98%
RSI 9 days
60.66
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +0.49% | +100.20% | +81.74% | 1.05B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -2.92% | +2.60% | +69.49% | +349.47% | 85.89B | |
| Weighted average by Cap. | -1.56% | +4.01% | +57.55% | +321.89% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.5 |  | 113.5 |
| 1 month | 83.3 | | 113.5 |
| Current year | 38.45 | | 113.5 |
| 1 year | 38.45 | | 113.5 |
| 3 years | 35.7 | | 113.5 |
| 5 years | 35.7 | | 113.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +139.77% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
