|
End-of-day quote
Other stock markets
|
||
| - | - |
|
| 02/04/19 | Gemalto : French group Thales completes 4.8 billion euro takeover of Gemalto | RE |
| 06/03/19 | GLOBAL MARKETS LIVE: J&J, LVMH, AB Inbev, GE… |  |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.55% | -1.01% | -1.49% | -2.08% | -20.41% | -23.48% | +11.50% | +36.25% | +616.28% | 2,904B | |
| +2.83% | -0.48% | +4.48% | -1.46% | -24.77% | -10.35% | +715.37% | +520.22% | - | 312B | |
| +1.51% | +1.66% | +13.79% | +69.28% | +55.09% | +272.06% | +920.53% | +1,634.64% | - | 129B | |
| -0.30% | +1.55% | -2.12% | +28.88% | +20.55% | +18.68% | +56.52% | +171.41% | +1,364.44% | 104B | |
| +4.03% | +5.42% | +17.76% | +144.85% | +99.08% | +95.05% | +149.45% | +158.65% | - | 92.64B | |
| -1.83% | -2.46% | -6.17% | +1.70% | -9.33% | -22.50% | -6.21% | +52.61% | +677.33% | 83.07B | |
| -1.24% | +4.85% | +31.77% | +27.68% | -14.33% | -27.68% | +74.86% | -60.34% | - | 67.78B | |
| -2.89% | -8.05% | +11.94% | +15.57% | -7.42% | -0.60% | +58.03% | +37.91% | +493.19% | 45.32B | |
| -1.02% | -3.95% | +25.77% | -6.57% | -32.78% | -51.29% | +26.67% | -31.20% | - | 39.4B | |
| -0.19% | +2.76% | +6.74% | +75.67% | +53.14% | +83.85% | +225.65% | -41.97% | +421.75% | 33.12B | |
| -1.45% | -1.45% | +6.86% | +3.58% | -22.86% | -41.69% | -54.97% | -58.00% | +30.33% | 28.03B | |
| -0.79% | +6.38% | -2.70% | +10.62% | +5.63% | +21.81% | +29.13% | -74.72% | - | 26.94B | |
| -7.36% | +0.78% | +0.63% | +49.19% | -45.06% | -53.51% | -50.23% | -65.64% | +225.70% | 24.4B | |
| +0.19% | +1.54% | +9.63% | +39.19% | +4.09% | -1.76% | +36.92% | - | - | 21.46B | |
| -1.73% | +8.10% | +3.55% | -10.42% | -27.50% | -15.77% | -49.31% | -43.15% | - | 15.5B | |
| +0.03% | -0.99% | -2.16% | -9.38% | -13.08% | -6.17% | +146.58% | +197.59% | +313.38% | 15.48B | |
| -1.72% | +3.08% | +1.96% | -14.79% | -18.11% | -11.19% | -41.33% | -32.05% | +95.47% | 14.84B | |
| -3.00% | -6.34% | -5.50% | -16.58% | -20.40% | +6.34% | +102.08% | +124.83% | +109.53% | 15.07B | |
| +3.49% | +7.05% | +16.56% | +35.97% | -28.12% | +8.66% | -28.39% | -68.13% | - | 13.39B | |
| Average | -0.65% | +1.02% | +6.91% | +23.20% | -2.45% | +12.66% | +122.25% | +136.61% | +434.74% | 209.77B | |
| Weighted average by Cap. | +0.12% | -0.97% | +1.06% | +6.51% | -13.37% | -7.74% | +103.19% | +128.04% | +623.94% |
- Stock Market
- Stocks
- GTO Stock
- GTOEUR Stock
- Sector Gemalto NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
