|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.80 ILa | +2.20% |
|
+0.64% | -2.11% |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 78.30 | ILA 77.10 | ILA 77.10 | ILA 77.10 | ILA 78.80 |
| Volume | 25,201 | 75,834 | 10,699 | 5,440 | 68,210 |
| Change | - | -1.53% | 0.00% | 0.00% | +2.20% |
| Opening | ILA 78.30 | ILA 78.30 | ILA 77.70 | ILA 77.10 | ILA 77.10 |
| High | ILA 78.90 | ILA 78.50 | ILA 77.70 | ILA 77.10 | ILA 80.50 |
| Low | ILA 77.50 | ILA 75.80 | ILA 77.10 | ILA 77.10 | ILA 76.20 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.64% | ||
| Current month | +9.75% | ||
| 1 month | +11.77% | ||
| 3 months | -4.83% | ||
| 6 months | -2.48% | ||
| Current year | -2.11% | ||
| 1 year | +26.69% | ||
| 3 years | +98.49% | ||
| 5 years | +4.23% |
Volumes
marketsDaily volume
68,210
Estimated daily volume
68,210
Avg. Volume 20 sessions
90,284
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
7,114,379.2
Avg. Volume 20 sessions USD
23,285.36
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
318,134,235
Market Cap (USD)
104,139,015
Net sales ()
78,000
Net sales (USD)
25,533
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,255
Free-Float
36.24 %
Free-Float capitalization (ILa)
115,282,000
Free-Float capitalization (USD)
37,736,756
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
77.58
Moving average 20 days
77.56
Moving average 50 days
77.71
Moving average 100 days
80.24
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
45.3
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +0.64% | +26.69% | +98.49% | 104M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.33% | +31.64% | +24.68% | 44.6B | |
| +0.31% | -2.79% | +9.45% | -4.57% | 29.72B | |
| +2.71% | -0.34% | +45.06% | +134.91% | 29.33B | |
| +1.99% | +1.25% | -28.03% | +68.15% | 26.66B | |
| +2.45% | +3.32% | +18.86% | +65.62% | 25.48B | |
| +1.34% | +2.66% | +32.80% | +9.82% | 21.38B | |
| +2.74% | +0.45% | +37.17% | +104.32% | 20.76B | |
| +1.51% | -1.46% | -38.66% | -62.35% | 19.87B | |
| Average | +26.88% | -1.23% | +3.57% | +48.79% | 31.34B | |
| Weighted average by Cap. | +78.16% | -0.95% | -19.21% | +43.86% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2fd66daeefd628e3fde2f71a096.25Vp2g9Amt2LU3gkpK0Djc5AYiynKMc9bd157NnJUG0.newf7lkN0Kq7Nz933MJ3wZExM2P_ebVXVOQTlZuOHSWr5Ai1VgGt8M8_MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:52 | 80.50 | 24,744 | 92,954 |
| 17:24:52 | 80.50 | 24,744 | 68,210 |
| 16:32:13 | 77.60 | 14,884 | 43,466 |
| 16:32:13 | 77.70 | 116 | 28,582 |
| 16:15:33 | 77.70 | 1,484 | 28,466 |
| 15:32:43 | 79.20 | 700 | 26,982 |
| 14:43:05 | 78.00 | 221 | 26,282 |
| 14:07:09 | 78.70 | 3,221 | 26,061 |
| 14:01:31 | 77.90 | 15,000 | 22,840 |
Course Extremes
| 1 week | 75.8 |  | 80.5 |
| 1 month | 70.4 | | 84 |
| Current year | 69.1 | | 89.4 |
| 1 year | 60.1 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
