|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.66 EUR | +2.50% |
|
+2.24% | +31.36% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.04 | €32.48 | €32.82 | €33.18 | €32.84 |
| Volume | 0 | 356 | 204 | 6 | 0 |
| Change | -0.25% | +1.37% | +1.05% | +1.10% | -1.02% |
| Opening | €32.16 | €32.12 | €32.68 | €32.84 | €33.18 |
| High | €32.52 | €33.06 | €33.04 | €33.36 | €33.26 |
| Low | €32.04 | €32.12 | €32.38 | €32.74 | €32.78 |
Performance
| 1 week | +5.06% | ||
| Current month | +5.06% | ||
| 1 month | -2.26% | ||
| 3 months | -5.93% | ||
| 6 months | +11.90% | ||
| Current year | +34.64% | ||
| 1 year | +33.15% | ||
| 3 years | +45.97% | ||
| 5 years | +40.02% | ||
| 10 years | +86.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,189,452,533,389
Market Cap (USD)
6,966,123,237
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,955,653,834
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,630,287,276,899
Free-Float capitalization (USD)
5,187,041,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.63
Moving average 50 days
33.37
Moving average 100 days
33.44
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.66%
RSI 9 days
61.48
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.24% | +33.15% | +45.97% | 6.97B | |
| -0.31% | -2.80% | +21.93% | +70.77% | 49.14B | |
| +4.40% | +12.38% | +67.88% | +144.61% | 40.36B | |
| -0.89% | -0.18% | -1.54% | +21.00% | 12.53B | |
| +0.56% | -0.08% | +19.46% | +71.48% | 11.6B | |
| +1.05% | -0.57% | +33.08% | +134.53% | 9.07B | |
| +1.99% | +4.94% | +20.43% | +38.19% | 6.97B | |
| +1.82% | -3.13% | +39.21% | -11.16% | 6.94B | |
| +0.40% | +4.05% | +12.51% | +183.63% | 6.72B | |
| +6.44% | +8.69% | -26.17% | +21.48% | 5.59B | |
| Average | +1.63% | +1.65% | +21.99% | +72.05% | 15.59B | |
| Weighted average by Cap. | +1.53% | +1.62% | +31.48% | +86.55% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.12 |  | 33.68 |
| 1 month | 31.62 | | 34.02 |
| 3 years | 21.14 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +34.64% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
