|
Market Closed -
Budapest S.E.
18:20:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 13,000.00 HUF | +1.56% |
|
+5.52% | +31.78% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Budapest S.E.
RICHTER 13,000.00 Ft
+1.56%
3.06B
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,000.00HUF | +1.56% | 3.06B Ft | ||
CBOE
| 12,900.00HUF | -0.39% | 6.88M Ft | ||
|
Börse Stuttgart
| RIG2 | 35.50EUR | +1.72% | 6.96K € | |
|
Boerse Muenchen
| RIG2 | 35.96EUR | +1.35% | 899 € | |
|
Deutsche Boerse AG
| RIG2 | 34.96EUR | -0.29% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 41.40USD | +1.47% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HUF 12,790.00 | HUF 13,040.00 | HUF 13,030.00 | HUF 12,800.00 | HUF 13,000.00 |
| Volume | 649,120 | 400,363 | 231,889 | 264,187 | 235,079 |
| Change | +3.81% | +1.95% | -0.08% | -1.77% | +1.56% |
| Opening | HUF 12,340.00 | HUF 12,790.00 | HUF 13,000.00 | HUF 13,000.00 | HUF 12,780.00 |
| High | HUF 12,790.00 | HUF 13,040.00 | HUF 13,080.00 | HUF 13,000.00 | HUF 13,000.00 |
| Low | HUF 12,300.00 | HUF 12,610.00 | HUF 12,750.00 | HUF 12,800.00 | HUF 12,710.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +5.52% | ||
| Current month | +10.17% | ||
| 1 month | +8.24% | ||
| 3 months | +3.26% | ||
| 6 months | +11.11% | ||
| Current year | +31.78% | ||
| 1 year | +23.69% | ||
| 3 years | +41.38% | ||
| 5 years | +48.06% | ||
| 10 years | +129.07% |
Volumes
marketsDaily volume
235,079
Estimated daily volume
235,079
Avg. Volume 20 sessions
314,753
Daily volume ratio
0.75
Avg. Volume 20 sessions HUF
4,091,789,000
Avg. Volume 20 sessions USD
13,048,715.12
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,371,077,241,018
Market Cap (USD)
7,565,658,076
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,964,141,672
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,723
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,765,500,750,014
Free-Float capitalization (USD)
5,633,378,271
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12,796
Moving average 20 days
12,034.5
Moving average 50 days
12,009.2
Moving average 100 days
12,269.6
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.62%
RSI 9 days
86.55
RSI 14 days
77.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +5.52% | +23.69% | +41.38% | 7.57B | |
| -0.10% | -0.77% | +17.58% | +70.16% | 48.43B | |
| -3.26% | -5.31% | +52.47% | +114.13% | 39.72B | |
| -0.60% | -0.94% | -7.29% | +17.35% | 12.25B | |
| -2.75% | +1.88% | +14.81% | +76.92% | 11.84B | |
| -0.58% | -0.77% | +29.90% | +135.00% | 9.06B | |
| +0.52% | +2.08% | +42.23% | -13.42% | 7.18B | |
| -0.07% | +1.72% | +13.39% | +190.65% | 6.84B | |
| -2.51% | -3.14% | -30.53% | +23.54% | 5.77B | |
| +1.61% | +5.26% | +36.74% | +111.25% | 4.8B | |
| Average | -0.62% | +1.73% | +19.30% | +76.70% | 15.35B | |
| Weighted average by Cap. | -1.12% | +1.10% | +25.20% | +81.25% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41e7c20dff5ddb94f68a98254.2c211zlEDGKJUkW1W2ASo8BPsj5IJQfnzr0dud5a9Hs.lfv5owkFORDEFQeAKwlolbg6yl8DSUCOlvpQ6a8Lgy6djuKiQCpZF80rJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:59 | 13,000.00 | 3,000 | 235,079 |
| 18:12:05 | 13,000.00 | 2,745 | 232,079 |
| 18:11:53 | 13,000.00 | 10,000 | 229,334 |
| 18:11:46 | 13,000.00 | 5,000 | 219,334 |
| 18:11:40 | 13,000.00 | 3,000 | 214,334 |
| 18:11:39 | 13,000.00 | 7,734 | 211,334 |
| 18:10:01 | 13,000.00 | 2,266 | 203,600 |
| 18:09:51 | 13,000.00 | 5,000 | 201,334 |
| 18:09:27 | 13,000.00 | 5,000 | 196,334 |
| 18:07:28 | 13,000.00 | 4,627 | 191,334 |
Course Extremes
| 1 week | 12,300 |  | 13,080 |
| 1 month | 11,630 | | 13,080 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +31.78% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
