|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,830.00 HUF | +0.85% |
|
-2.39% | +19.92% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,910.00 Ft | 11,800.00 Ft | 11,680.00 Ft | 11,730.00 Ft | 11,830.00 Ft |
| Volume | 154,003 | 72,976 | 260,839 | 183,457 | 29,119 |
| Change | -1.73% | -0.92% | -1.02% | +0.43% | +0.85% |
| Opening | 12,010.00 Ft | 12,000.00 Ft | 11,850.00 Ft | 11,750.00 Ft | 11,610.00 Ft |
| High | 12,120.00 Ft | 12,000.00 Ft | 11,940.00 Ft | 11,890.00 Ft | 11,840.00 Ft |
| Low | 11,870.00 Ft | 11,800.00 Ft | 11,680.00 Ft | 11,720.00 Ft | 11,610.00 Ft |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.39% | ||
| Current month | -7.87% | ||
| 1 month | -1.42% | ||
| 3 months | +0.60% | ||
| 6 months | +22.34% | ||
| Current year | +19.92% | ||
| 1 year | +15.98% | ||
| 3 years | +41.00% | ||
| 5 years | +44.18% | ||
| 10 years | +118.87% |
Volumes
marketsDaily volume
29,119
Estimated daily volume
53,032
Avg. Volume 20 sessions
215,938
Daily volume ratio
0.25
Avg. Volume 20 sessions HUF
2,554,546,540
Avg. Volume 20 sessions USD
8,307,385.35
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,139,409,703,222
Market Cap (USD)
6,976,032,683
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,029,092,213
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
271,546
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,593,024,907,390
Free-Float capitalization (USD)
5,194,420,593
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11,848
Moving average 20 days
12,083.5
Moving average 50 days
12,502.8
Moving average 100 days
12,073.7
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.05
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.39% | +15.98% | +41.00% | 6.98B | |
| +1.34% | +3.15% | +12.05% | +88.11% | 46.74B | |
| +0.90% | +3.71% | +52.88% | +91.14% | 34.33B | |
| +4.73% | +2.49% | -5.56% | +41.81% | 11.57B | |
| +1.37% | -0.24% | +14.01% | +96.33% | 11.42B | |
| +0.38% | +0.96% | +37.43% | +127.27% | 9.09B | |
| -0.98% | +1.64% | +30.10% | +249.20% | 6.62B | |
| +4.29% | +3.55% | +52.31% | -15.49% | 6.55B | |
| +0.73% | -2.94% | -35.25% | -1.81% | 5B | |
| +4.17% | +5.30% | +26.43% | -16.45% | 4.16B | |
| Average | +1.78% | +0.41% | +20.04% | +70.11% | 14.25B | |
| Weighted average by Cap. | +1.52% | +1.02% | +23.88% | +82.44% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b42fca128a71f43b97282bb.t5Ep-SR_DQiW7OtvI6wUIM8xF79jr5PQlRpAQmkQQKI.zf8YiHcrYGXDuKcqQOh3ev9TWc8I2eeE2H0BFFxlCPvd3xzBfTVVSc-nnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:22 | 11,830.00 | 2 | 29,119 |
| 14:08:43 | 11,830.00 | 35 | 29,117 |
| 14:08:13 | 11,830.00 | 4 | 29,082 |
| 14:05:57 | 11,820.00 | 311 | 29,078 |
| 14:05:57 | 11,830.00 | 1,370 | 28,767 |
| 14:02:47 | 11,820.00 | 45 | 27,397 |
| 14:02:45 | 11,840.00 | 9 | 27,352 |
| 13:59:17 | 11,820.00 | 38 | 27,343 |
| 13:52:07 | 11,830.00 | 3 | 27,305 |
| 13:52:07 | 11,830.00 | 40 | 27,302 |
Course Extremes
| 1 week | 11,610 |  | 12,120 |
| 1 month | 11,590 | | 12,900 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,235 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +18.91% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
