|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.10 USD | -1.35% |
|
+1.61% | +19.66% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.99 | $36.99 | $37.05 | $37.60 | $37.10 |
| Volume | 331 | 54 | 129 | 91 | 300 |
| Change | +1.31% | -0.01% | +0.18% | +1.49% | -1.35% |
| Opening | $38.42 | $36.31 | $37.49 | $36.41 | $37.32 |
| High | $38.42 | $37.21 | $37.63 | $37.60 | $37.66 |
| Low | $36.99 | $36.31 | $37.05 | $36.41 | $36.56 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.61% | ||
| Current month | -6.33% | ||
| 1 month | -4.03% | ||
| 3 months | -10.94% | ||
| 6 months | +19.66% | ||
| Current year | +19.66% | ||
| 1 year | +36.51% | ||
| 3 years | +34.84% | ||
| 5 years | +34.65% | ||
| 10 years | +147.26% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
196
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
7,270.62
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,738,013,379
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,915,396,686
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
261,353
Free-Float
72.87 %
Free-Float capitalization (USD)
5,017,189,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.03
Moving average 20 days
38.43
Moving average 50 days
39.13
Moving average 100 days
39.94
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
45.64
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +1.61% | +36.51% | +34.84% | 6.74B | |
| +0.67% | +2.41% | +16.33% | +74.77% | 49.64B | |
| -3.00% | +2.11% | +54.02% | +113.30% | 36.54B | |
| +2.06% | +4.18% | -6.33% | +25.17% | 12.22B | |
| +2.14% | -0.32% | +12.85% | +75.28% | 11.48B | |
| +0.19% | +0.96% | +31.25% | +132.30% | 9.04B | |
| -2.53% | +1.23% | +45.69% | -6.67% | 6.94B | |
| +3.53% | +2.81% | +4.81% | +183.15% | 6.45B | |
| +0.61% | -3.87% | -35.09% | -1.66% | 5.42B | |
| +1.62% | -1.80% | +20.31% | +110.21% | 4.37B | |
| Average | +0.38% | -1.39% | +18.04% | +74.07% | 14.88B | |
| Weighted average by Cap. | -0.16% | +0.29% | +24.39% | +81.05% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
415c2ab6cd7ac7bd03518f7f.tzzsNxLJ5q8RySwYx0tOy9DX5SFy6cJ21w9o9LF1h5g.zgyAXVakl8trpUJt8T04_ZTgg0U92ocToUcYwcAqyPnUCNQDU7iJ3GmBFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:32 | 37.10 | 21 | 300 |
| 21:26:06 | 37.66 | 26 | 279 |
| 21:03:29 | 36.56 | 4 | 253 |
| 19:46:37 | 36.80 | 248 | 249 |
Course Extremes
| 1 week | 36.3 |  | 37.66 |
| 1 month | 36.3 | | 39.98 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
