|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 AUD | -0.78% |
|
+3.25% | - |
| 07-14 | GDI Property Group Limited and GDI Funds Management Limited Announce Management Changes, Effective August 25, 2026 | CI |
| 07-14 | GDI Property Group Chairman Resigns | MT |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6250 | A$0.6300 | A$0.6400 | A$0.6400 | A$0.6350 |
| Volume | 254,592 | 260,269 | 170,004 | 831,118 | 32,189 |
| Change | +1.63% | +0.80% | +1.59% | -.--% | -0.78% |
| Opening | A$0.6150 | A$0.6200 | A$0.6350 | A$0.6350 | A$0.6350 |
| High | A$0.6250 | A$0.6300 | A$0.6400 | A$0.6400 | A$0.6370 |
| Low | A$0.6150 | A$0.6170 | A$0.6300 | A$0.6250 | A$0.6350 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.25% | ||
| 1 month | +5.83% | ||
| 3 months | +4.96% | ||
| 6 months | +4.10% | ||
| 1 year | -5.93% | ||
| 3 years | -4.51% | ||
| 5 years | -43.81% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
32,189
Estimated daily volume
32,189
Avg. Volume 20 sessions
390,207
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
247,781.45
Avg. Volume 20 sessions USD
173,967.35
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
342,787,278
Market Cap (USD)
240,620,018
Net sales (AUD)
76
Free-Float
86.38 %
Free-Float capitalization (AUD)
296,104,159
Free-Float capitalization (USD)
207,850,737
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.634
Moving average 20 days
0.6195
Moving average 50 days
0.6168
Moving average 100 days
0.6078
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.28%
RSI 9 days
68.9
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.25% | -5.93% | -4.51% | 241M | |
| -1.06% | +1.59% | +2.19% | -5.97% | 2.47B | |
| -1.43% | +2.77% | +3.12% | -16.87% | 2.41B | |
| +0.54% | +6.03% | +19.09% | +1.36% | 2.44B | |
| -0.75% | +1.92% | -16.54% | +7.02% | 2.02B | |
| -.--% | -.--% | +82.46% | +147.62% | 1.45B | |
| +4.63% | +4.43% | - | - | 1.07B | |
| -2.40% | +0.21% | +6.37% | +18.64% | 976M | |
| -0.41% | +0.82% | +5.15% | -8.12% | 913M | |
| +7.97% | +10.37% | -49.92% | -59.46% | 876M | |
| Average | +0.63% | +3.14% | +5.11% | +8.86% | 1.49B | |
| Weighted average by Cap. | +0.19% | +3.01% | +8.09% | +9.72% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e257975fa2e9a8541658802.1pj2F-QRllWHH0ELfJqpAukd1uXNIDvSHWIqJ2gOCvE.sO6Zebsp1SXMbwpSNdSZNrN1kIKJelegZQd5TiNEe8GS9p1egXLBMsF6BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:00 | 0.6350 | 1 | 26,144 |
| 09:10:11 | 0.6350 | 938 | 26,143 |
| 09:10:11 | 0.6350 | 2,562 | 25,205 |
| 09:10:11 | 0.6350 | 1,412 | 22,643 |
| 09:10:11 | 0.6350 | 73 | 21,231 |
| 09:10:11 | 0.6350 | 435 | 21,158 |
| 09:10:11 | 0.6350 | 1,975 | 20,723 |
| 09:10:11 | 0.6350 | 4,359 | 18,748 |
| 08:59:54 | 0.6350 | 3 | 14,389 |
Course Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.6 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
