|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 390.30 RUB | +0.61% |
|
-.--% | - |
| 08:28am | Oil refinery in Russia's Yaroslavl damaged in Ukrainian drone attack, governor says | RE |
| 10-30 | Serbia's Russian-owned NIS oil firm secures new US sanctions waiver, state TV reports | RE |
Stock exchange
Moscow Micex - RTS
SIBN 390.30 ₽
+0.61%
96.91M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.61% | ||
| 5 years | -22.41% | ||
| 10 years | +111.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
22,361,221,380
Market Cap (USD)
22,361,221,380
Net sales (USD)
4,099,708,000,000
Net sales (USD)
4,099,708,000,000
Free-Float
99.51%
Free-Float capitalization (RUB)
275,729,738
Free-Float capitalization (USD)
22,360,937,277
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.8
Moving average 50 days
410.91
Moving average 100 days
437.5
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
RSI 9 days
32.9
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -.--% | -.--% | -.--% | 22.36B | |
| +0.23% | +0.31% | +2.27% | -21.44% | 1,682B | |
| -3.29% | -1.83% | +44.41% | +53.11% | 444B | |
| -0.83% | +6.56% | +29.31% | +104.58% | 370B | |
| +0.08% | -0.27% | +37.85% | +47.67% | 300B | |
| +0.55% | +1.33% | +56.35% | +34.93% | 207B | |
| -1.96% | -0.66% | +17.50% | +82.12% | 155B | |
| +0.98% | -2.17% | +77.18% | +50.09% | 135B | |
| -0.09% | -2.95% | +75.06% | +16.56% | 109B | |
| -0.43% | -0.21% | +65.50% | +71.81% | 86.55B | |
| Average | -0.01% | -1.36% | +40.54% | +43.94% | 351.19B | |
| Weighted average by Cap. | +0.10% | +0.68% | +24.04% | +21.44% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 308.8 |  | 563.75 |
| 10 years | 175.55 | | 563.75 |
Monthly variations
Annual variations
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Stocks
- SIBN Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
