|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.20 USD | +1.06% |
|
-2.00% | +5.05% |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $179.52 | $178.79 | $177.71 | $176.34 | $178.05 |
| Volume | 213,599 | 143,612 | 145,080 | 150,068 | 52,301 |
| Change | -1.25% | -0.41% | -0.60% | -0.77% | +1.06% |
| Opening | $181.77 | $180.89 | $178.37 | $176.23 | $177.22 |
| High | $182.84 | $182.23 | $179.85 | $179.11 | $178.53 |
| Low | $179.15 | $178.51 | $175.79 | $175.36 | $176.23 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.00% | ||
| Current month | -0.40% | ||
| 1 month | -1.16% | ||
| 3 months | -4.63% | ||
| 6 months | -5.68% | ||
| Current year | +5.05% | ||
| 1 year | +16.64% | ||
| 3 years | +44.54% | ||
| 5 years | +87.91% | ||
| 10 years | +306.20% |
Volumes
marketsDaily volume
52,301
Estimated daily volume
68,632
Avg. Volume 20 sessions
179
Daily volume ratio
383.42
Avg. Volume 20 sessions USD
31,898.7
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,225,693,927
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.02 %
Free-Float capitalization (USD)
6,130,239,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.83
Moving average 20 days
178.83
Moving average 50 days
178.83
Moving average 100 days
178.83
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
178.83
RSI 14 days
178.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.00% | +16.64% | +44.54% | 6.23B | |
| +0.51% | -2.86% | +36.50% | +140.54% | 23.1B | |
| -1.21% | -1.35% | +36.73% | +84.53% | 7.67B | |
| -1.45% | -4.60% | +1.63% | +20.48% | 6.71B | |
| +0.06% | -13.20% | -3.38% | -45.37% | 4.18B | |
| -0.42% | -0.18% | +5.84% | +10.57% | 2.53B | |
| -3.43% | -1.87% | -53.54% | +126.39% | 2.44B | |
| -0.74% | +0.82% | +11.52% | +46.78% | 2.37B | |
| -0.69% | 0.00% | -20.11% | +14.40% | 2.32B | |
| -0.23% | -1.59% | -3.12% | +45.64% | 1.72B | |
| Average | -0.62% | +872.94% | +2.87% | +48.85% | 5.93B | |
| Weighted average by Cap. | -0.16% | +655.57% | +18.29% | +78.93% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d479161cec14f409d59acd6e01f067.3WhSMnzg0THsN8EcbTdZVpixXkvXs9TJgi7AbiAJwAE.pxkZXESztViUQ_VdAwcgNanDFSGd6uGa43eBJBlP82axWDphNpC8e7h29Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:12 | 178.05 | 100 | 22,644 |
| 21:25:53 | 178.14 | 200 | 22,544 |
| 21:23:25 | 178.16 | 100 | 22,344 |
| 21:23:25 | 178.16 | 100 | 22,244 |
| 21:12:10 | 178.07 | 100 | 22,144 |
| 21:12:10 | 178.07 | 100 | 22,044 |
| 21:12:10 | 178.07 | 100 | 21,944 |
| 21:12:10 | 178.07 | 100 | 21,844 |
| 21:12:10 | 178.07 | 100 | 21,744 |
| 21:05:28 | 178.06 | 100 | 21,644 |
Course Extremes
| 1 week | 175.36 |  | 182.84 |
| 1 month | 174.52 | | 190.94 |
| Current year | 163.14 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.5 | | 205.56 |
| 10 years | 40.66 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
