|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.71 USD | -0.60% |
|
-0.65% | +4.78% |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $180.39 | $181.79 | $179.52 | $178.79 | $177.71 |
| Volume | 276,108 | 268,266 | 213,599 | 143,612 | 145,080 |
| Change | +0.85% | +0.78% | -1.25% | -0.41% | -0.60% |
| Opening | $180.36 | $181.70 | $181.77 | $180.89 | $178.37 |
| High | $182.10 | $182.74 | $182.84 | $182.23 | $179.85 |
| Low | $178.04 | $179.54 | $179.15 | $178.51 | $175.79 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +2.39% | ||
| 3 months | -4.68% | ||
| 6 months | -5.69% | ||
| Current year | +4.78% | ||
| 1 year | +17.49% | ||
| 3 years | +43.69% | ||
| 5 years | +91.52% | ||
| 10 years | +293.95% |
Volumes
marketsDaily volume
145,080
Estimated daily volume
145,080
Avg. Volume 20 sessions
242,276
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
43,054,867.96
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,274,061,857
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
49.97 %
Free-Float capitalization (USD)
6,171,416,206
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
179.64
Moving average 20 days
180.62
Moving average 50 days
176.8
Moving average 100 days
179.7
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.12%
RSI 9 days
44.84
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.65% | +17.49% | +43.69% | 6.27B | |
| -2.27% | +0.54% | +37.63% | +137.06% | 23.43B | |
| -0.18% | -3.81% | +38.40% | +87.34% | 7.82B | |
| -0.33% | -2.39% | +2.79% | +23.45% | 6.68B | |
| -5.62% | +0.37% | +0.08% | -43.65% | 4.42B | |
| +1.40% | -1.50% | +6.29% | +15.34% | 2.56B | |
| +9.94% | -3.82% | -46.32% | +102.40% | 2.48B | |
| +1.19% | -0.88% | +12.34% | +50.17% | 2.41B | |
| +0.36% | -1.06% | -21.51% | +9.77% | 2.26B | |
| +0.23% | -2.05% | -3.79% | +43.67% | 1.7B | |
| Average | +0.41% | -1.52% | +4.34% | +46.92% | 6B | |
| Weighted average by Cap. | -0.88% | -0.95% | +19.76% | +77.33% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd4bb9bce412deb7a93bf482.GFXi-3J8nebsOo5enD0GgU6K17Wiyb8mQCtKLdfMixk.ex63qyoNztfeC7kExUQz8xf54s_I_chneGM8GLCusix1G9CZFSSkrLtUzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 177.71 | 31,271 | 74,010 |
| 22:59:59 | 177.80 | 1,120 | 42,739 |
| 22:59:59 | 177.80 | 124 | 41,619 |
| 22:59:59 | 177.79 | 102 | 41,495 |
| 22:59:54 | 177.78 | 200 | 41,393 |
| 22:59:52 | 177.79 | 100 | 41,193 |
| 22:59:50 | 177.75 | 100 | 41,093 |
| 22:59:46 | 177.78 | 100 | 40,993 |
| 22:59:45 | 177.60 | 100 | 40,893 |
| 22:59:16 | 177.64 | 100 | 40,793 |
Course Extremes
| 1 week | 175.79 |  | 182.84 |
| 1 month | 174.52 | | 190.94 |
| Current year | 163.14 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.5 | | 205.56 |
| 10 years | 40.66 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
