|
Market Closed -
NYSE
23:00:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 279.94 USD | +2.73% |
|
-5.23% | +38.00% |
| 10-29 | JPMorgan Adjusts Price Target on Garmin to $310 From $295 | MT |
| 10-28 | Garmin Ltd., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
NYSE
GRMN 279.94 $
+2.73%
293M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRMN | 279.94USD | +2.73% | 293M $ | ||
CBOE
| GRMN | 280.15USD | +2.74% | 11.07M $ | |
|
Tradegate
| GEY | 253.20EUR | +0.88% | 16.96K € | |
|
Mexican S.E.
| GRMN N | 5,449.37MXN | +7.95% | 180K $ | |
|
Boerse Muenchen
| GEY | 252.75EUR | +1.16% | 6.32K € | |
|
Berne S.E.
| 011440532 | 221.76CHF | -9.05% | 887.03 CHF | |
|
Deutsche Boerse AG
| GEY | 247.40EUR | +2.44% | 0 € | |
|
Börse Stuttgart
| GEY | 250.20EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1GRMN | 253.00EUR | -0.59% | 0 € | |
|
Wiener Boerse
| GRMN | 265.00EUR | +2.71% | 0 € | |
|
Xetra
| GEY | 252.50EUR | -0.24% | 0 € | |
| G1RM34 | 92.50BRL | -6.65% | 139K R$ | ||
| GRMN | 153,850.00ARS | +2.60% | 23.23M $ | ||
|
Buenos Aires S.E.
| GRMND | 97.40USD | -3.08% | 1.27K $ |
Quotes 5-day view: Garmin Ltd.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $293.74 | $292.92 | $289.34 | $272.51 | $279.94 |
| Volume | 731,301 | 618,814 | 966,458 | 1,994,050 | 1,046,471 |
| Change | -0.56% | -0.28% | -1.22% | -5.82% | +2.73% |
| Opening | $294.06 | $294.39 | $293.00 | $283.14 | $274.22 |
| High | $297.79 | $295.01 | $293.87 | $296.00 | $283.07 |
| Low | $292.48 | $290.25 | $284.23 | $265.47 | $273.71 |
Performance
| 1 day | +2.73% | ||
| 1 week | -5.23% | ||
| Current month | -2.41% | ||
| 1 month | -3.55% | ||
| 3 months | -5.05% | ||
| 6 months | +10.61% | ||
| Current year | +38.00% | ||
| 1 year | +27.47% | ||
| 3 years | +180.75% | ||
| 5 years | +94.94% | ||
| 10 years | +484.79% |
Volumes
marketsDaily volume
1,046,471
Estimated daily volume
1,046,471
Avg. Volume 20 sessions
906,299
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
253,709,342.06
Record volume 1
31,325,320
Record volume 2
26,872,870
Record volume 3
26,101,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
53,943,121,722
Net sales (USD)
7,245,519,000
Number of employees
23,000
Sales / Employee (USD)
315,023
Free-Float
84.44%
Free-Float capitalization (USD)
46,055,399,311
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
285.69
Moving average 20 days
282.29
Moving average 50 days
283.28
Moving average 100 days
271.86
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
32.79
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -5.23% | +27.47% | +180.75% | 53.94B | |
| -1.54% | +3.53% | +52.24% | +110.61% | 428B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 83.29B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 81.44B | |
| -6.92% | +5.94% | +26.42% | +153.59% | 52.83B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 49.55B | |
| +1.87% | +7.31% | +4.32% | -3.09% | 47.84B | |
| Average | -2.83% | +4.26% | +51.95% | +507.47% | 126.63B | |
| Weighted average by Cap. | -2.07% | +3.80% | +44.73% | +394.58% |
Historical Quotes: Garmin Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7c156eedeaf57c3004e993d49.eSpPciN_PvjPL-XEkk97siJyQ6m8UF96A6AuXYKQNxQ.QBwYP0IZR4ubdr-vxns-wBAaLOP4MjkNdslhGMHqQ1g2GAY7RSpUt5dZ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 279.94 | 183,155 | 582,839 |
| 22:59:58 | 280.12 | 100 | 399,684 |
| 22:59:54 | 279.88 | 161 | 399,584 |
| 22:59:54 | 279.88 | 100 | 399,423 |
| 22:59:53 | 280.15 | 100 | 399,323 |
| 22:59:53 | 280.12 | 100 | 399,223 |
| 22:59:48 | 279.92 | 100 | 399,123 |
| 22:59:46 | 279.88 | 100 | 399,023 |
| 22:59:46 | 279.88 | 100 | 398,923 |
| 22:59:45 | 279.94 | 100 | 398,823 |
Price Extremes
| 1 week | 265.46 |  | 296 |
| 1 month | 262.46 | | 297.79 |
| Current year | 197.61 | | 314.28 |
| 1 year | 186.67 | | 314.28 |
| 3 years | 101.49 | | 314.28 |
| 5 years | 76.37 | | 314.28 |
| 10 years | 46.8 | | 314.28 |
Monthly variations
Annual variations
| 2026 | +38.00% | ||
| 2025 | -1.65% | ||
| 2024 | +60.46% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Stocks
- GRMN Stock
- Quotes Garmin Ltd.
Select your edition
All financial news and data tailored to specific country editions
