|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.98 USD | -1.29% |
|
-1.44% | -12.78% |
| 10-30 | Gaming and Leisure Properties, Inc., Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | Gaming and Leisure Properties Q3 AFFO, Revenue Rise; 2026 AFFO Guidance Narrowed | MT |
Stock exchange
Nasdaq
GLPI 38.98 $
-1.29%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 38.98USD | -1.29% | 118M $ | ||
CBOE
| GLPI | 38.98USD | -1.33% | 6.58M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Deutsche Boerse AG
| 2GL | 35.76EUR | +4.32% | 5.36K € | |
|
Boerse Muenchen
| 2GL | 35.02EUR | -0.64% | 2K € | |
|
Tradegate
| 2GL | 34.98EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| 2GL | 34.75EUR | -1.39% | 0 € | |
|
Berne S.E.
| 2GL | 32.12CHF | -0.72% | 0 CHF | |
| G1AM34 | 40.60BRL | +6.06% | 406 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.39 | $38.81 | $38.45 | $39.49 | $38.98 |
| Volume | 2,064,589 | 1,815,977 | 2,824,799 | 2,134,549 | 3,014,784 |
| Change | -0.40% | -1.47% | -0.93% | +2.70% | -1.29% |
| Opening | $39.47 | $39.39 | $38.70 | $39.08 | $39.03 |
| High | $39.90 | $39.50 | $38.88 | $39.54 | $39.59 |
| Low | $39.24 | $38.78 | $38.25 | $39.02 | $38.65 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.44% | ||
| 1 month | +2.66% | ||
| 3 months | -12.97% | ||
| 6 months | -19.56% | ||
| Current year | -12.78% | ||
| 1 year | -12.72% | ||
| 3 years | -14.12% | ||
| 5 years | -19.61% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
3,014,784
Estimated daily volume
3,014,784
Avg. Volume 20 sessions
2,161,586
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
84,258,622.28
Record volume 1
37,749,225
Record volume 2
21,740,857
Record volume 3
15,155,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,340,188,713
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (USD)
10,885,321,738
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
39.02
Moving average 20 days
38.67
Moving average 50 days
40
Moving average 100 days
42.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+8.32%
RSI 9 days
55.83
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.44% | -12.72% | -14.12% | 11.34B | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 67.74B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.61B | |
| Average | -0.01% | +2.49% | +10.40% | +53.06% | 64.82B | |
| Weighted average by Cap. | +0.08% | +2.10% | +15.83% | +76.64% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527322.hR3WDiP-6bQEYuEAivdLI63ej0ecA7_8icgOfhH5ULo.8XfjPkS_seFqNbFF-bI9dOfv9nD0S_2Y-a9YTCOBYPv1L7xLatOM52EMuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 38.98 | 547,816 | 2,313,515 |
| 22:59:59 | 38.98 | 3,427 | 1,765,699 |
| 22:59:59 | 38.98 | 100 | 1,762,272 |
| 22:59:59 | 38.98 | 103 | 1,762,172 |
| 22:59:59 | 38.98 | 100 | 1,762,069 |
| 22:59:57 | 38.99 | 100 | 1,761,969 |
| 22:59:56 | 38.99 | 200 | 1,761,869 |
| 22:59:55 | 38.98 | 100 | 1,761,669 |
| 22:59:55 | 38.98 | 100 | 1,761,569 |
| 22:59:55 | 38.98 | 203 | 1,761,469 |
Price Extremes
| 1 week | 38.25 |  | 39.9 |
| 1 month | 37.33 | | 40.25 |
| Current year | 37.33 | | 49.95 |
| 1 year | 37.33 | | 49.95 |
| 3 years | 37.33 | | 52.6 |
| 5 years | 37.33 | | 55.13 |
| 10 years | 13.04 | | 55.13 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | -7.21% | ||
| 2024 | -2.41% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Stocks
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
