|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | 0.00% |
|
+1.20% | -1.17% |
| 07-15 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥167.00 | ¥170.00 | ¥169.00 | ¥169.00 | ¥169.00 |
| Volume | 21,000 | 45,100 | 19,300 | 18,900 | 9,700 |
| Change | 0.00% | +1.80% | -0.59% | 0.00% | 0.00% |
| Opening | ¥168.00 | ¥167.00 | ¥170.00 | ¥171.00 | ¥170.00 |
| High | ¥169.00 | ¥170.00 | ¥170.00 | ¥171.00 | ¥170.00 |
| Low | ¥166.00 | ¥166.00 | ¥167.00 | ¥169.00 | ¥169.00 |
Performance
| 1 week | +1.20% | ||
| 1 month | -6.63% | ||
| 3 months | -21.40% | ||
| 6 months | +0.60% | ||
| Current year | -1.17% | ||
| 1 year | -19.91% | ||
| 3 years | -47.19% | ||
| 5 years | -70.81% |
Volumes
marketsDaily volume
9,700
Estimated daily volume
56,366
Avg. Volume 20 sessions
98,236
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
16,601,884
Avg. Volume 20 sessions USD
106,816.52
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,951,271,561
Market Cap (USD)
18,519,874
Net sales (JPY)
4,047,064,000
Net sales (USD)
25,396,211
Number of employees
177
Sales / Employee (JPY)
22,864,768
Sales / Employee (USD)
143,481
Free-Float
35.13 %
Free-Float capitalization (JPY)
1,089,229,526
Free-Float capitalization (USD)
6,835,153
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
168.4
Moving average 20 days
184.65
Moving average 50 days
185.98
Moving average 100 days
188.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+11.63%
RSI 9 days
35.9
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.20% | -19.91% | -47.19% | 18.52M | |
| +0.72% | +9.34% | -11.18% | +38.38% | 544B | |
| -2.00% | +2.31% | -38.11% | +66.88% | 299B | |
| -0.01% | +6.70% | -19.04% | +49.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +241.23% | 103B | |
| +0.21% | +8.73% | -17.41% | +26.87% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,211.80% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +4.81% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +128.15% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +27.01% | 39.54B | |
| Average | +2.47% | +5.47% | +49.12% | +274.78% | 149.59B | |
| Weighted average by Cap. | +1.45% | +6.36% | +24.03% | +199.35% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.wZCXLS1m6wQgA6V0F-IC9_8OIYVH9huI2Mc4_8d4lUA.l-r_FW8w2XNmepURXYRkwrVad8gxqU3r4LNzto0QrCGe0cVhdwvGb1Fs9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:35 | 169.00 | 5,000 | 9,700 |
| 03:45:35 | 169.00 | 300 | 4,700 |
| 03:37:32 | 169.00 | 200 | 4,400 |
| 03:25:21 | 169.00 | 600 | 4,200 |
| 03:25:21 | 169.00 | 600 | 3,600 |
| 03:24:37 | 169.00 | 100 | 3,000 |
| 03:16:51 | 169.00 | 100 | 2,900 |
| 03:16:51 | 169.00 | 100 | 2,800 |
| 03:16:51 | 169.00 | 100 | 2,700 |
| 03:16:51 | 169.00 | 100 | 2,600 |
Course Extremes
| 1 week | 166 |  | 171 |
| 1 month | 165 | | 223 |
| Current year | 158 | | 295 |
| 1 year | 158 | | 295 |
| 3 years | 152 | | 370 |
| 5 years | 152 | | 625 |
| 10 years | 152 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
