|
Market Closed -
Borsa Italiana
18:45:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2480 EUR | -3.12% |
|
-1.59% | +7.83% |
| 08-18 | Futures lower, Iran tensions weigh on sentiment | AN |
| 08-17 | MIB holds around 53,500, STM in the spotlight | AN |
Stock exchange
Borsa Italiana
GAMB 0.2480 €
-3.12%
3.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2480EUR | -3.12% | 3.72K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2500 | €0.2500 | €0.2580 | €0.2560 | €0.2480 |
| Volume | 0 | 0 | 37,000 | 50,000 | 15,000 |
| Change | 0.00% | 0.00% | +3.20% | -0.78% | -3.13% |
| Opening | €0.2500 | €0.2500 | €0.2560 | €0.2600 | €0.2520 |
| High | €0.2500 | €0.2500 | €0.2600 | €0.2640 | €0.2580 |
| Low | €0.2500 | €0.2500 | €0.2400 | €0.2520 | €0.2480 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | -4.62% | ||
| 6 months | -0.80% | ||
| Current year | +7.83% | ||
| 1 year | -3.12% | ||
| 3 years | -48.76% | ||
| 5 years | -51.84% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
10,267
Daily volume ratio
1.46
Avg. Volume 20 sessions
2,546.22
Avg. Volume 20 sessions USD
2,960.23
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,699,551
Market Cap (USD)
4,301,098
Net sales ()
15,336,000
Net sales (USD)
17,829,634
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
220,119
Free-Float
17.31 %
Free-Float capitalization (EUR)
640,392
Free-Float capitalization (USD)
744,520
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2528
Moving average 20 days
0.2507
Moving average 50 days
0.2505
Moving average 100 days
0.2523
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
69.82
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -1.59% | -3.12% | -48.76% | 4.3M | |
| -0.78% | -0.69% | +0.56% | +22.23% | 15.33B | |
| -0.55% | -7.29% | -8.07% | +60.50% | 942M | |
| +2.48% | +3.29% | -38.35% | -4.73% | 828M | |
| +0.38% | -0.38% | +15.14% | +267.91% | 654M | |
| -4.18% | -5.29% | -17.63% | -25.70% | 601M | |
| +1.31% | +4.73% | +78.57% | +457.55% | 543M | |
| -1.37% | -2.71% | -19.89% | +57.30% | 356M | |
| -3.50% | -6.91% | -14.16% | -3.81% | 98.79M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 80.54M | |
| Average | -0.93% | -0.68% | +2.94% | +97.95% | 1.94B | |
| Weighted average by Cap. | -0.66% | -0.14% | +0.29% | +43.11% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748336.xRYvJHS6ZhFWXPP9yE9NQT5TIfVzFlczhYByq-tiUpU.hidLcRz0VikXZZHMr3wXFAopVbY6O2YLs_U5hpxRMMqnWUV1DcseUyYLvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:51 | 0.2480 | 1,000 | 15,000 |
| 18:04:48 | 0.2580 | 12,000 | 14,000 |
| 17:16:40 | 0.2480 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.22 | | 0.28 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
