|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6250 GBX | -7.41% |
|
0.00% | -26.47% |
| 06-16 | EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm | AN |
| 06-16 | Galileo Resources Enters Potential Sales Deal for Botswana Unit | MT |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6250 | GBX 0.6250 | GBX 0.6250 | GBX 0.6750 | GBX 0.6750 |
| Volume | 1,510,268 | 601,678 | 3,274,257 | 5,120,003 | 1,008,761 |
| Change | 0.00% | 0.00% | 0.00% | +8.00% | 0.00% |
| Opening | GBX 0.6250 | GBX 0.6250 | GBX 0.6250 | GBX 0.6250 | GBX 0.6750 |
| High | GBX 0.6244 | GBX 0.6400 | GBX 0.6500 | GBX 0.7000 | GBX 0.6970 |
| Low | GBX 0.6006 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.6500 |
Performance
| 1 day | -7.41% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -26.47% | ||
| 1 year | -30.56% | ||
| 3 years | -40.48% | ||
| 5 years | -50.00% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
2,745,829
Estimated daily volume
2,745,829
Avg. Volume 20 sessions
5,153,655
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
3,221,034.38
Avg. Volume 20 sessions USD
3,221,034.38
Record volume 1
80,918,410
Record volume 2
47,514,170
Record volume 3
46,963,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,364,597
Market Cap (USD)
12,458,554
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41 %
Free-Float capitalization (GBX)
7,343,228
Free-Float capitalization (USD)
9,769,348
Average Daily Capital Traded
34.4%
Indicators
Moving average 5 days
0.645
Moving average 20 days
0.7155
Moving average 50 days
0.7542
Moving average 100 days
0.771
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
48.14
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | 0.00% | -30.56% | -40.48% | 12.46M | |
| -1.21% | +3.18% | +45.51% | +28.56% | 214B | |
| +0.48% | +1.36% | +47.98% | +33.95% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -2.43% | -4.05% | +59.93% | +8.57% | 80.94B | |
| -0.79% | -1.40% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +4.14% | +60.05% | +33.87% | 51.91B | |
| -2.13% | +2.95% | +78.17% | +42.87% | 29.31B | |
| +0.39% | -0.12% | +83.60% | +322.66% | 25.03B | |
| -0.35% | +0.84% | +20.08% | +64.47% | 23.3B | |
| Average | -1.38% | +3.95% | +44.83% | +65.98% | 73.23B | |
| Weighted average by Cap. | -0.71% | +3.20% | +51.31% | +53.42% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f0df44fdb63.K_2ov4ax-gYVoHE4ORCiJZd2AdNt6yRHSOffJYDGAwQ.dIj55fXdt0lX10Nsc2TbEuU3S78un05xIJKNdrKScjMTmZDn1omeXyaNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:52 | 0.6160 | 125,000 | 2,745,829 |
| 17:03:01 | 0.6500 | 250,000 | 2,620,829 |
| 17:00:21 | 0.6900 | 35,653 | 2,370,829 |
| 16:50:57 | 0.6000 | 7,987 | 2,335,176 |
| 16:50:35 | 0.6166 | 1,000,000 | 2,327,189 |
| 14:26:11 | 0.6655 | 302,725 | 1,327,189 |
| 14:04:34 | 0.6940 | 18,000 | 1,024,464 |
| 11:09:50 | 0.6660 | 1,000,000 | 1,006,464 |
| 10:46:06 | 0.6995 | 5,790 | 6,464 |
Course Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.49 | | 0.9 |
| Current year | 0.49 | | 1.1 |
| 1 year | 0.49 | | 1.2 |
| 3 years | 0.49 | | 1.4 |
| 5 years | 0.49 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Select your edition
All financial news and data tailored to specific country editions
