|
Market Closed -
Nasdaq
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.900 USD | +3.72% |
|
0.00% | -6.25% |
Stock exchange
Quotes 5-day view: Galectin Therapeutics Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.930 | $3.910 | $3.880 | $3.760 | $3.900 |
| Volume | 168,755 | 174,410 | 198,083 | 327,425 | 220,511 |
| Change | +0.77% | -0.51% | -0.77% | -3.09% | +3.72% |
| Opening | $3.860 | $3.940 | $3.900 | $3.870 | $3.820 |
| High | $3.990 | $4.000 | $4.050 | $4.055 | $3.940 |
| Low | $3.800 | $3.900 | $3.824 | $3.680 | $3.750 |
Performance
| 1 day | +3.72% | ||
| Current month | +0.52% | ||
| 1 month | -12.95% | ||
| 3 months | -13.53% | ||
| 6 months | +46.07% | ||
| Current year | -6.25% | ||
| 1 year | -8.24% | ||
| 3 years | +103.12% | ||
| 5 years | +2.63% | ||
| 10 years | +245.13% |
Volumes
marketsDaily volume
220,511
Estimated daily volume
220,511
Avg. Volume 20 sessions
283,988
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,107,553.2
Record volume 1
104,258,800
Record volume 2
63,350,170
Record volume 3
18,215,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
393,313,611
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
46.37%
Free-Float capitalization (USD)
184,537,439
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.876
Moving average 20 days
3.965
Moving average 50 days
3.711
Moving average 100 days
3.501
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-10.24%
RSI 9 days
39.71
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | 0.00% | -8.24% | +103.12% | 393M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | +0.17% | -0.53% | +48.13% | +118.56% | 39.09B | |
| Weighted average by Cap. | +0.13% | -0.84% | +58.70% | +129.88% |
Historical Quotes: Galectin Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c579f8def9fc70b66.cHh6OULsMzYQWhkURrZB3kb4-7iakOeSXVjtF67LJbU.SUo-TBqIXlFXNHZhDIceuw--i8DC5r2mNgHUI9edb9ITL00Nb7RCW0YiKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.900 | 33,569 | 177,152 |
| 22:59:59 | 3.900 | 100 | 143,583 |
| 22:59:59 | 3.905 | 166 | 143,483 |
| 22:59:56 | 3.905 | 100 | 143,317 |
| 22:59:54 | 3.900 | 238 | 143,217 |
| 22:59:53 | 3.900 | 137 | 142,979 |
| 22:59:53 | 3.900 | 500 | 142,842 |
| 22:59:53 | 3.900 | 100 | 142,342 |
| 22:59:53 | 3.895 | 700 | 142,242 |
| 22:59:53 | 3.890 | 100 | 141,542 |
Price Extremes
| 1 week | 3.68 |  | 4.06 |
| 1 month | 3.58 | | 4.72 |
| Current year | 2.02 | | 5.55 |
| 1 year | 2.02 | | 7.13 |
| 3 years | 0.73 | | 7.13 |
| 5 years | 0.73 | | 7.13 |
| 10 years | 0.49 | | 9.49 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +222.48% | ||
| 2024 | -22.29% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Stocks
- GALT Stock
- Quotes Galectin Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
