|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-11 | Gaia, Inc., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Gaia, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Basic data
Market Cap (USD)
34,324,820
Net sales (USD)
98,954,000
Free-Float
67.11 %
Free-Float capitalization (USD)
23,168,210
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 34.32M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 492B | |
| +1.83% | -1.09% | -35.69% | +73.79% | 322B | |
| -1.23% | -5.40% | -24.30% | +46.44% | 146B | |
| -4.05% | +4.61% | +498.02% | +2,612.33% | 107B | |
| +0.77% | -3.08% | -23.84% | +233.47% | 108B | |
| +1.52% | -6.46% | +38.31% | +15.52% | 100B | |
| +0.46% | -4.62% | -22.38% | +142.47% | 87.5B | |
| +0.91% | -4.07% | -34.33% | +20.73% | 87.35B | |
| -0.73% | -3.80% | -38.01% | +11.43% | 33.92B | |
| Average | +0.08% | -3.72% | +36.20% | +354.27% | 148.45B | |
| Weighted average by Cap. | +0.36% | -3.30% | +11.84% | +247.59% |
Historical Quotes: Gaiam, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GAIA Stock
- Stock
- Quotes Gaiam, Inc.
Select your edition
All financial news and data tailored to specific country editions
