Quotes G3 Global

Stocks

7184

MYL7184OO004

IT Services & Consulting

Market Closed - BURSA MALAYSIA 11:50:02 02/10/2026 +03			5-day change	1st Jan Change
0.0150 ^MYR	0.00%		+50.00%	-25.00%

09-14	G3 Global Berhad's Subsidiary Tokery Tech Sdn Bhd Receives Purchase Orders from Binery Sdn Bhd for Development of Four Modules for It Immigration Project	CI
08-19	G3 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 7184 0.0150 RM 0.00% 8.65K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7184	0.0150MYR	0.00%	8.65K RM

Quotes 5-day view: G3 Global

Delayed Quote BURSA MALAYSIA

G3 Global(7184) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	MYR 0.0150	MYR 0.0150	MYR 0.0100	MYR 0.0150	MYR 0.0150
Volume	192,000	12,100	24,526,100	27,715,100	576,400
Change	+50.00%	0.00%	-33.33%	+50.00%	0.00%
Opening	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0150
High	MYR 0.0150	MYR 0.0150	MYR 0.0100	MYR 0.0150	MYR 0.0150
Low	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0100	MYR 0.0100

Performance

1 week	+50.00%
Current month	+50.00%
1 month	+50.00%
Current year	-25.00%
1 year	-25.00%
3 years	-25.00%
5 years	-80.00%
10 years	-95.12%

Volumes

markets

Daily volume

576,400

Estimated daily volume

576,400

Avg. Volume 20 sessions

4,330,615

Daily volume ratio

0.13

Avg. Volume 20 sessions MYR

64,959.23

Avg. Volume 20 sessions USD

15,903.84

Record volume 1

592,640,200

Record volume 2

582,580,800

Record volume 3

392,400,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

62,264,049

Market Cap (USD)

15,240,998

Net sales ()

9,506,386

Net sales (USD)

2,326,974

Number of employees

Sales / Employee (MYR)

452,685

Sales / Employee (USD)

110,808

Free-Float

29.28%

Free-Float capitalization (MYR)

18,230,090

Free-Float capitalization (USD)

4,462,363

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.014

Moving average 20 days

0.013

Moving average 50 days

0.0134

Moving average 100 days

0.0139

Price spread / (MMA5)

-6.67%

Price spread / (MMA20)

-13.33%

Price spread / (MMA50)

-10.67%

Price spread / (MMA100)

-7.33%

RSI 9 days

53.51

RSI 14 days

52.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G3 GLOBAL	0.00%	+50.00%	-25.00%	-25.00%	15.24M
IBM	-1.32%	-1.27%	-22.35%	+58.12%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-1.75%	+15.21%	193B
ACCENTURE PLC	-6.31%	+12.94%	-18.60%	-35.48%	119B
CLOUDFLARE, INC.	-0.55%	+0.01%	+55.45%	+458.42%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+41.78%	+125.60%	120B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.80%	-41.19%	78.1B
RELX PLC	+0.72%	+0.04%	-27.08%	-8.27%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-35.06%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+19.75%	+131.72%	44.75B
Average	+0.49%	+6.69%	-4.17%	+75.46%	99.64B
Weighted average by Cap.	+0.28%	+1.77%	+0.01%	+89.97%

See all sector performances

Historical Quotes: G3 Global

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f6fd54dc10c69acbb9dac7d0659fb._cLpsXKDs_REuJCroHI31MlagqHu-l4DrMBEtRxpqfs.q7eT2z_I5aAV3qCGzidwnadp8peomC5A1qM22mwi4rHLsYCIR-vfjWnr3Q

Date	Price	Volume	Total
11:05:32	0.0150	450,100	576,400
11:05:32	0.0150	49,900	126,300
04:02:34	0.0100	70,000	76,400
04:00:00	0.0150	100	6,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.01	0.02
1 month	0.01	0.02
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0	0.04
5 years	0	0.17
10 years	0	0.93

Monthly variations

Annual variations

2026	-25.00%
2025	0.00%
2024	-20.00%
2023	-16.67%
2022	-62.50%
2021	-84.08%
2020	-24.72%
2019	+227.61%
2018	-0.61%
2017	-29.31%
2016	+169.77%
2015	+65.38%
2014	0.00%
2013	+8.34%
2012	-7.69%
2011	-25.71%
2010	-42.62%
2009	+87.69%
2008	-1.52%
2007	-28.26%
2006	0.00%
2005	-30.72%
2004	-15.31%