|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.20 INR | -1.05% |
|
-5.90% | -13.07% |
| 07-24 | G R Infraprojects Limited Appoints Ashwin Agarwal as a Whole-Time Director | CI |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹883.75 | ₹871.00 | ₹869.85 | ₹877.45 | ₹868.20 |
| Volume | 12,958 | 8,230 | 8,665 | 6,380 | 8,134 |
| Change | -1.10% | -1.44% | -0.13% | +0.87% | -1.05% |
| Opening | ₹898.00 | ₹880.00 | ₹860.00 | ₹878.00 | ₹877.00 |
| High | ₹898.00 | ₹883.90 | ₹878.00 | ₹883.55 | ₹879.35 |
| Low | ₹880.00 | ₹868.00 | ₹860.00 | ₹872.50 | ₹866.15 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.90% | ||
| Current month | -5.26% | ||
| 1 month | -7.92% | ||
| 3 months | -1.50% | ||
| 6 months | -4.38% | ||
| Current year | -13.07% | ||
| 1 year | -30.07% | ||
| 3 years | -33.53% | ||
| 5 years | -49.69% |
Volumes
marketsDaily volume
8,134
Estimated daily volume
8,134
Avg. Volume 20 sessions
16,525
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
14,347,005
Avg. Volume 20 sessions USD
149,696.65
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,850,664,654
Market Cap (USD)
885,331,835
Net sales (INR)
76,202,173,000
Net sales (USD)
795,093,473
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,653
Free-Float
24.13 %
Free-Float capitalization (INR)
20,471,544,689
Free-Float capitalization (USD)
213,600,097
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
879.13
Moving average 20 days
898.56
Moving average 50 days
904.15
Moving average 100 days
902.01
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
41.41
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -5.90% | -30.07% | -33.53% | 885M | |
| -15.21% | -17.24% | +100.68% | +815.90% | 19.47B | |
| +1.53% | +4.11% | +1.16% | +273.20% | 5.94B | |
| +0.29% | +1.78% | +28.46% | +47.21% | 3.81B | |
| -0.87% | -2.31% | -16.33% | +53.15% | 2.47B | |
| -1.41% | -3.16% | -18.47% | -27.41% | 1.13B | |
| 0.00% | +2.42% | +98.66% | - | 1.07B | |
| +2.95% | +4.98% | -15.74% | -31.25% | 1.06B | |
| -1.87% | +3.22% | +9.51% | +158.55% | 986M | |
| -1.37% | +7.89% | -5.81% | +71.52% | 752M | |
| Average | -1.70% | +1.52% | +15.20% | +147.48% | 3.76B | |
| Weighted average by Cap. | -7.73% | -0.43% | +55.40% | +491.31% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc546f8deb0abc657b935.NGGqtUztk03KN-zm6eUGBa3hIq6EWsaczoERZVmZ53I.Ahba9iKk1DT4bbaNuaR-Qt7UaM_yDPL3m7FBHxvKvwVeI8vne7rWP6tmjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 | 867.90 | 2 | 8,134 |
| 12:59:50 | 867.90 | 8 | 8,132 |
| 12:59:43 | 869.20 | 20 | 8,124 |
| 12:59:34 | 867.90 | 111 | 8,104 |
| 12:59:17 | 867.85 | 5 | 7,993 |
| 12:58:44 | 867.85 | 46 | 7,988 |
| 12:58:21 | 869.20 | 16 | 7,942 |
| 12:58:05 | 869.20 | 19 | 7,926 |
Course Extremes
| 1 week | 860 |  | 898 |
| 1 month | 860 | | 955.55 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
