Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 18:35:15 19/06/2026 +03			5-day change	1st Jan Change
292.40 ^GBX	-0.75%		-2.40%	-44.46%

06-16	Rathbones halts some client onboarding, new inflows amid UK FCA review	AN
06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	299.60 p	298.60 p	301.80 p	294.60 p	292.40 p
Volume	344,298	380,488	208,897	481,989	725,908
Change	0.00%	-0.33%	+1.07%	-2.39%	-0.75%
Opening	307.00 p	295.00 p	310.00 p	300.00 p	297.40 p
High	312.00 p	305.20 p	310.00 p	305.80 p	304.80 p
Low	298.60 p	295.00 p	295.60 p	289.40 p	290.20 p

Performance

1 day	-0.75%
1 week	-2.40%
Current month	-11.02%
1 month	-9.36%
3 months	-26.86%
6 months	-44.30%
Current year	-44.46%
1 year	-58.58%
3 years	-59.10%
5 years	-90.19%
10 years	+143.67%

Volumes

markets

Daily volume

687,737

Estimated daily volume

687,737

Avg. Volume 20 sessions

468,715

Daily volume ratio

1.47

Avg. Volume 20 sessions GBX

137,052,266

Avg. Volume 20 sessions USD

137,052,266

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

264,959,183

Market Cap (USD)

349,944,841

Net sales (GBP)

739,200,000

Net sales (USD)

976,298,400

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

326,412

Free-Float

94.74 %

Free-Float capitalization (GBX)

253,100,944

Free-Float capitalization (USD)

334,283,072

Average Daily Capital Traded

51.73%

Indicators

Moving average 5 days

297.4

Moving average 20 days

311.3

Moving average 50 days

317.93

Moving average 100 days

371.14

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+6.46%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+26.93%

STIM

RSI 9 days

37.74

RSI 14 days

40.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	-0.75%	-2.40%	-58.58%	-59.10%	350M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	+5.29%	+6.26%	+58.39%	-16.61%	425M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	-3.30%	+5.68%	-28.70%	+477.40%	164M
HALMEK HOLDINGS CO.,LTD.	+0.61%	+2.95%	+50.18%	-6.71%	112M
BRANGISTA INC.	+1.26%	-3.81%	+40.10%	-0.79%	76.58M
Average	+0.62%	+3.01%	+12.28%	+78.84%	225.52M
Weighted average by Cap.	+1.43%	+3.40%	+7.36%	+44.12%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b44c8b8e4030a785bdeb.c8hWiL-QiQCooqdx2sb7uOF29kfIPHPlV4nXD_0neiw.JLAC_Nb03VXj8skc6_6_944ewAujBBWAYdPgZIQXLWUVhSO96_TfYsWUkw

Date	Price	Volume	Total
18:35:15	292.40	236,971	685,018
18:29:51	293.60	141	448,047
18:29:37	294.20	9	447,906
18:29:37	294.20	373	447,897
18:29:37	294.20	200	447,524
18:27:37	293.80	150	447,324
18:27:37	294.00	311	447,174
18:27:37	294.00	236	446,863
18:27:36	294.40	124	446,627

Chart

Duration

Period

More charts

Course Extremes

1 week	289.4	312
1 month	289.4	351.6
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	114	3,968

Monthly variations

Annual variations

2026	-44.46%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%