|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.00 GBX | +0.62% |
|
-0.88% | -44.54% |
| 06-16 | Rathbones halts some client onboarding, new inflows amid UK FCA review | AN |
| 06-05 | WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials | AN |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 292.40 | GBX 290.00 | GBX 288.80 | GBX 290.20 | GBX 292.00 |
| Volume | 725,908 | 266,129 | 353,766 | 1,834,069 | 859,719 |
| Change | -0.75% | -0.82% | -0.41% | +0.48% | +0.62% |
| Opening | GBX 297.40 | GBX 290.60 | GBX 299.40 | GBX 288.80 | GBX 289.40 |
| High | GBX 304.80 | GBX 295.20 | GBX 299.40 | GBX 293.60 | GBX 297.20 |
| Low | GBX 290.20 | GBX 289.20 | GBX 280.20 | GBX 280.60 | GBX 287.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.88% | ||
| Current month | -11.14% | ||
| 1 month | -7.71% | ||
| 3 months | -30.67% | ||
| 6 months | -44.59% | ||
| Current year | -44.54% | ||
| 1 year | -59.83% | ||
| 3 years | -55.92% | ||
| 5 years | -90.82% | ||
| 10 years | +112.75% |
Volumes
marketsDaily volume
816,527
Estimated daily volume
816,527
Avg. Volume 20 sessions
422,977
Daily volume ratio
1.93
Avg. Volume 20 sessions GBX
123,509,284
Avg. Volume 20 sessions USD
123,509,284
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
264,175,419
Market Cap (USD)
349,105,903
Net sales (GBP)
739,200,000
Net sales (USD)
976,847,447
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
326,596
Free-Float
94.73 %
Free-Float capitalization (GBX)
251,869,137
Free-Float capitalization (USD)
332,843,241
Average Daily Capital Traded
46.75%
Indicators
Moving average 5 days
290.68
Moving average 20 days
304.66
Moving average 50 days
317.17
Moving average 100 days
361.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
35.66
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.88% | -59.83% | -55.92% | 349M | |
| -8.77% | -22.81% | +17.49% | -24.93% | 327M | |
| +1.89% | +1.63% | -25.94% | +496.47% | 172M | |
| +0.12% | -0.98% | +47.10% | -3.22% | 111M | |
| -0.34% | -1.36% | +33.13% | +19.45% | 75.62M | |
| Average | -1.30% | -4.46% | +2.39% | +86.37% | 206.85M | |
| Weighted average by Cap. | -2.26% | -7.26% | -11.52% | +56.96% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc44395be89bd2c724.0RtfptvHq0Do4VO2-v9VeZdQlfoBznFqCKSciP7Xtj8.qWE0wJWJ4jKrtgbcsqYsP85jxs1ziyELYonR5bPv53WOKgaXmpPRLoqxaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 292.20 | 182 | 657,553 |
| 18:29:55 | 292.60 | 200 | 657,371 |
| 18:29:06 | 293.60 | 72 | 657,171 |
| 18:29:06 | 293.60 | 290 | 657,099 |
| 18:29:05 | 293.40 | 140 | 656,809 |
| 18:29:05 | 293.40 | 222 | 656,669 |
| 18:29:05 | 293.40 | 330 | 656,447 |
| 18:28:16 | 293.20 | 7 | 656,117 |
| 18:28:16 | 293.20 | 494 | 656,110 |
Course Extremes
| 1 week | 280.2 |  | 299.4 |
| 1 month | 280.2 | | 351.6 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 806 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,968 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -44.54% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
