Quotes Future Market Networks Limited Bombay S.E.
Stocks
FMNL
INE360L01017
Real Estate Development & Operations
|
Delayed
Bombay S.E.
08:44:18 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.870 INR | -1.00% |
|
-7.60% | +0.68% |
Stock exchange
Bombay S.E.
FMNL 8.870 ₹
-1.00%
1.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 9.280INR | +4.15% | 29.43K ₹ | ||
Bombay S.E.
| FMNL | 8.870INR | -1.00% | 1.67K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.600 | ₹9.120 | ₹9.150 | ₹8.960 | ₹8.870 |
| Volume | 2,327 | 5,408 | 1,893 | 12,466 | 188 |
| Change | +1.59% | -5.00% | +0.33% | -2.08% | -1.00% |
| Opening | ₹9.200 | ₹9.680 | ₹9.490 | ₹9.060 | ₹8.840 |
| High | ₹9.800 | ₹9.680 | ₹9.490 | ₹9.290 | ₹9.340 |
| Low | ₹9.000 | ₹9.120 | ₹8.890 | ₹8.760 | ₹8.840 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.60% | ||
| Current month | -14.88% | ||
| 1 month | +4.11% | ||
| 3 months | -15.52% | ||
| 6 months | +9.91% | ||
| Current year | +0.68% | ||
| 1 year | -35.30% | ||
| 3 years | +44.70% | ||
| 5 years | +1.72% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
188
Estimated daily volume
889
Avg. Volume 20 sessions
5,904
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
52,368.48
Avg. Volume 20 sessions USD
546.88
Record volume 1
1,507,027
Record volume 2
1,504,081
Record volume 3
1,200,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
594,857,908
Market Cap (USD)
6,211,240
Net sales ()
996,545,000
Net sales (USD)
10,405,477
Number of employees
44
Sales / Employee (INR)
22,648,750
Sales / Employee (USD)
236,488
Free-Float
26.26%
Free-Float capitalization (INR)
156,222,687
Free-Float capitalization (USD)
1,631,207
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.256
Moving average 20 days
9.598
Moving average 50 days
9.518
Moving average 100 days
9.978
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
41.38
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -7.60% | -35.30% | +44.70% | 6.21M | |
| -0.65% | -0.65% | +13.70% | +33.21% | 39.96B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.4B | |
| -1.17% | +0.97% | +7.38% | +74.90% | 28.4B | |
| +0.35% | -1.92% | -9.21% | -11.18% | 25.9B | |
| -0.70% | +0.30% | -6.79% | +30.04% | 26B | |
| 0.00% | +4.20% | -26.06% | -61.86% | 20.93B | |
| +0.65% | -2.92% | +25.49% | +13.92% | 20.6B | |
| -1.72% | -0.34% | -2.08% | +56.67% | 19.28B | |
| +1.43% | +0.71% | +28.42% | +144.00% | 17.94B | |
| Average | -0.21% | -0.21% | -1.86% | +39.18% | 22.74B | |
| Weighted average by Cap. | -0.19% | -0.55% | +1.71% | +37.50% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49cdbfa07fccd5d7cd682.VOHwXncp2VsrCeyDIRjVLRxpdoKwLKmtbjlAocGvMmc.Hq-TJx1a6B1HY6vBWE6aY1hZEez_R87vAkMolpfkAyYGtpUGGWiJK1Fe1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:18 | 8.870 | 21 | 188 |
| 08:24:08 | 9.280 | 21 | 167 |
| 08:23:04 | 9.280 | 13 | 146 |
Price Extremes
| 1 week | 8.76 |  | 9.68 |
| 1 month | 8.42 | | 11 |
| Current year | 6.59 | | 12.6 |
| 1 year | 6.59 | | 13.84 |
| 3 years | 5.31 | | 27.76 |
| 5 years | 3.8 | | 27.76 |
| 10 years | 3.8 | | 200.55 |
Monthly variations
Annual variations
| 2026 | +1.70% | ||
| 2025 | -65.67% | ||
| 2024 | +317.92% | ||
| 2023 | +17.18% | ||
| 2022 | -43.96% | ||
| 2021 | -50.79% | ||
| 2020 | -27.62% | ||
| 2019 | -56.43% | ||
| 2018 | -57.60% | ||
| 2017 | +294.17% | ||
| 2016 | -0.28% | ||
| 2015 | +227.15% | ||
| 2014 | -21.52% | ||
| 2013 | -45.85% | ||
| 2012 | -23.53% |
- Stock Market
- Stocks
- FMNL Stock
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
