|
Market Closed -
Toronto S.E.
19:05:46 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -10.53% |
|
+3.03% | -75.71% |
| 10-22 | Future Fuels Raises CA$6.6 Million in Private Placement of Share Units And Flow-Through Units | MT |
| 10-08 | Future Fuels Launches Private Placement for Up to CA$8 Million | MT |
Stock exchange
Toronto S.E.
FTUR 0.1700 $
-10.53%
1.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.1700CAD | -10.53% | 1.97K $ | ||
OTC Markets
| FTURF | 0.1180USD | +17.86% | 3.83K $ | |
|
Tradegate
| S0J | 0.1095EUR | +1.39% | 1.96K € | |
|
Deutsche Boerse AG
| S0J | 0.0910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S0J | 0.1025EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| S0J | 0.1100EUR | -1.79% | 0 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1850 | CA$0.1700 | CA$0.1900 | CA$0.1700 |
| Volume | 250,305 | 27,500 | 60,268 | 36,870 | 11,600 |
| Change | +3.03% | +8.82% | -8.11% | +11.76% | -10.53% |
| Opening | CA$0.1700 | CA$0.1600 | CA$0.1850 | CA$0.1650 | CA$0.1850 |
| High | CA$0.1800 | CA$0.1850 | CA$0.1850 | CA$0.1900 | CA$0.1850 |
| Low | CA$0.1600 | CA$0.1600 | CA$0.1700 | CA$0.1650 | CA$0.1700 |
Performance
| 1 day | -10.53% | ||
| 1 week | +3.03% | ||
| Current month | -5.56% | ||
| 1 month | -40.35% | ||
| 3 months | -63.83% | ||
| 6 months | -62.64% | ||
| Current year | -75.71% | ||
| 1 year | -80.00% | ||
| 3 years | +70.00% | ||
| 5 years | -81.11% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
11,600
Avg. Volume 20 sessions
90,702
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
15,419.34
Avg. Volume 20 sessions USD
10,805.87
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,907,369
Market Cap (USD)
15,382,768
Net sales ()
-
Free-Float
86.13%
Free-Float capitalization (CAD)
16,191,793
Free-Float capitalization (USD)
11,369,444
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.177
Moving average 20 days
0.2135
Moving average 50 days
0.3326
Moving average 100 days
0.3797
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+25.59%
Price spread / (MMA50)
+95.65%
Price spread / (MMA100)
+123.35%
STIM
RSI 9 days
40.74
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | +3.03% | -80.00% | +70.00% | 15.38M | |
| +1.32% | -2.39% | +30.91% | +169.57% | 147B | |
| +3.00% | -0.77% | +51.25% | +84.44% | 89.14B | |
| +2.32% | +1.88% | +19.59% | +154.73% | 43.34B | |
| +0.29% | -1.08% | -14.65% | +166.99% | 42.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.41% | -7.17% | +45.90% | +110.00% | 22.42B | |
| +0.44% | +3.25% | +14.90% | +110.75% | 19.95B | |
| -4.71% | -3.28% | +31.46% | - | 15.92B | |
| -2.41% | +7.69% | -48.19% | -46.67% | 14.49B | |
| Average | -0.88% | -0.68% | +5.12% | +91.09% | 43B | |
| Weighted average by Cap. | +1.21% | -1.30% | +24.56% | +122.38% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf0f.BB695PcZyafOOV0Zhbi8StQfswElbJIZ1122l_YvjKA.YSnuhoB0r9-EfDBqvdrYPuBMx0xmFeRGngLwoLcezu4zcd6nnyqKlL5LGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:46 | 0.1700 | 3,000 | 11,500 |
| 19:05:38 | 0.1700 | 1,000 | 8,500 |
| 19:04:10 | 0.1700 | 3,500 | 7,500 |
| 17:30:00 | 0.1850 | 500 | 4,000 |
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.32 |
| Current year | 0.16 | | 0.85 |
| 1 year | 0.16 | | 0.92 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -75.71% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
