|
Market Closed -
Hong Kong S.E.
11:08:36 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7700 HKD | 0.00% |
|
-1.91% | -3.75% |
Stock exchange
Hong Kong S.E.
1652 0.7700 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.7700HKD | 0.00% | 0 $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7850 | HK$0.7850 | HK$0.7850 | HK$0.7400 | HK$0.7700 |
| Volume | 11,000 | 0 | 0 | 53,000 | 166,000 |
| Change | -1.88% | 0.00% | 0.00% | -5.73% | +4.05% |
| Opening | HK$0.7900 | HK$0.7850 | HK$0.7850 | HK$0.6700 | HK$0.7400 |
| High | HK$0.7900 | HK$0.7850 | HK$0.7850 | HK$0.7900 | HK$0.7750 |
| Low | HK$0.7850 | HK$0.7850 | HK$0.7850 | HK$0.6700 | HK$0.7100 |
Performance
| 1 week | -1.91% | ||
| Current month | -3.75% | ||
| 1 month | -27.36% | ||
| 3 months | -26.67% | ||
| 6 months | -28.04% | ||
| Current year | -3.75% | ||
| 1 year | +102.63% | ||
| 3 years | -46.15% | ||
| 5 years | -77.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
148,800
Daily volume ratio
0
Avg. Volume 20 sessions HKD
114,576
Avg. Volume 20 sessions USD
14,612.11
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
487,372,501
Market Cap (USD)
72,611,031
Net sales ()
273,365,000
Net sales (USD)
40,727,194
Number of employees
817
Sales / Employee (CNY)
334,596
Sales / Employee (USD)
49,850
Free-Float
26.11 %
Free-Float capitalization (HKD)
127,240,770
Free-Float capitalization (USD)
18,956,924
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.773
Moving average 20 days
0.912
Moving average 50 days
0.9938
Moving average 100 days
1.049
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+36.21%
RSI 9 days
26.02
RSI 14 days
28.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.91% | +102.63% | -46.15% | 72.61M | |
| -0.48% | -2.23% | +19.29% | +66.83% | 48.08B | |
| +0.60% | -4.76% | +39.20% | +117.99% | 39.95B | |
| -0.79% | -2.74% | -10.20% | +11.20% | 11.92B | |
| -0.99% | -1.91% | +13.46% | +82.36% | 12.2B | |
| -1.50% | -0.38% | +24.76% | +138.18% | 9.22B | |
| -0.24% | -3.28% | +22.16% | +34.97% | 7.41B | |
| +0.25% | -2.45% | +36.48% | -13.41% | 7.37B | |
| +0.92% | +0.17% | +20.60% | +218.53% | 7.32B | |
| -0.32% | -1.85% | -46.31% | +22.01% | 5.17B | |
| Average | -0.26% | -2.22% | +22.20% | +63.25% | 14.87B | |
| Weighted average by Cap. | -0.20% | -3.11% | +20.95% | +82.10% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.79 |
| 1 month | 0.67 | | 1.1 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.34 | | 1.75 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 3.35 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
