|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | -66.67% |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 10/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000200 | $0.000100 |
| Volume | 390,000 | 351,000 | 1,306,050 | 266,000 |
| Change | - | 0.00% | 0.00% | -50.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -83.33% | ||
| 3 years | -66.67% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
266,000
Estimated daily volume
266,000
Avg. Volume 20 sessions
304,049
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
30.4
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,300,000
Free-Float
92.51 %
Free-Float capitalization (USD)
925,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
52.52
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -83.33% | -66.67% | 18.3M | |
| -0.87% | +13.81% | -7.87% | +62.37% | 81.81B | |
| -1.32% | +3.26% | +1.18% | +80.60% | 20.8B | |
| -0.42% | +4.70% | -5.42% | +7.90% | 15.56B | |
| +0.11% | +0.74% | -1.30% | +14.50% | 13.92B | |
| +0.09% | +0.17% | +19.26% | +41.26% | 12.02B | |
| +0.18% | -2.57% | +23.03% | +92.13% | 7.78B | |
| +1.97% | +3.28% | +55.17% | +112.25% | 6.96B | |
| -4.59% | -1.98% | +8.40% | -0.46% | 5.2B | |
| -0.43% | +7.23% | +63.89% | +88.93% | 5.27B | |
| Average | -5.53% | -2.05% | +7.30% | +43.28% | 16.93B | |
| Weighted average by Cap. | -0.68% | +7.78% | +2.67% | +56.47% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c964786.B_siuCgXeRs3fin57cWiENZmldRotDfzzLm241ZHSsg.M40S20VdK3N2FASYiJDFZLNQ47ADzUKQreqDpAwYZ4BYolDyeV0STF9TfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:59 | 0.000100 | 251,000 | 266,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
