|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 919.00 JPY | -0.33% |
|
-0.86% | -34.73% |
| 09-08 | Fuller, Smith & Turner buys 10 pubs in London, Bath for GBP35 million | AN |
| 09-08 | Computacenter ups view; Dunelm sets out growth plan | AN |
| 1 day | -0.33% | ||
| 1 week | -0.86% | ||
| Current month | -0.33% | ||
| 1 month | -0.65% | ||
| 3 months | +3.26% | ||
| 6 months | -14.35% | ||
| Current year | -34.73% |
| 1 week | 918 |  | 933 |
| 1 month | 907 | | 946 |
| Current year | 801 | | 1,949 |
| 1 year | 801 | | 2,200 |
| 3 years | 801 | | 5,420 |
| 5 years | 801 | | 5,420 |
| 10 years | 801 | | 5,420 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yuichiro Nagai
AUD | Comptroller/Controller/Auditor | - | - |
Masashi Yamazaki
PSD | President | 38 | 01/09/2020 |
Tadasuke Miyake
DFI | Director of Finance/CFO | 51 | 01/09/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Tadasuke Miyake
BRD | Director/Board Member | 51 | 01/09/2020 |
Yosuke Nagaya
BRD | Director/Board Member | 48 | 01/09/2022 |
Hiroyuki Hayashi
BRD | Director/Board Member | - | 28/09/2026 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.86% | -56.18% | - | 9.95M | |
| +3.70% | -0.14% | -20.85% | +61.04% | 207B | |
| +2.66% | -1.00% | +0.06% | +15.77% | 189B | |
| +1.56% | -2.46% | +61.24% | +459.89% | 124B | |
| +0.71% | +2.00% | +47.76% | +125.35% | 120B | |
| +17.52% | +21.10% | -11.85% | -30.31% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -8.93% | 57.65B | |
| +0.78% | -2.68% | -36.00% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.95% | -1.17% | -5.73% | +88.63% | 97.85B | |
| Weighted average by Cap. | +3.80% | -1.90% | +2.82% | +92.39% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1.52B 9.63M 8.56M 8M 7.29M 13.73M 927M 13.91M 96.79M 37.47M 472M 36.16M 35.38M | 2.01B 12.75M 11.32M 10.59M 9.65M 18.17M 1.23B 18.42M 128M 49.6M 625M 47.87M 46.83M |
| Net income | 28M 178K 158K 148K 135K 253K 17.12M 257K 1.79M 692K 8.72M 667K 653K | 197M 1.25M 1.11M 1.04M 947K 1.78M 120M 1.81M 12.57M 4.87M 61.33M 4.7M 4.59M |
| Net Debt | - | - |
Employees
190
Sector
IT Services & Consulting
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/10/26 | ¥919.00 | -0.33% | 500 |
| 30/09/26 | ¥922.00 | -0.86% | 1,100 |
| 29/09/26 | ¥930.00 | +1.31% | 1,100 |
| 28/09/26 | ¥918.00 | -1.29% | 3,900 |
| 25/09/26 | ¥930.00 | +0.65% | 2,000 |
- Stock Market
- Stocks
- 5583 Stock
Select your edition
All financial news and data tailored to specific country editions
