|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1020 HKD | 0.00% |
|
-0.97% | +9.68% |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
| 03-26 | Fujian Holdings posts FY revenue HKD 19.14 million | RE |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1030 | HK$0.1020 | HK$0.1020 | HK$0.1020 | HK$0.1020 |
| Volume | 8,000 | 40,000 | 0 | 0 | 0 |
| Change | 0.00% | -0.97% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1030 | HK$0.0900 | HK$0.1020 | HK$0.1020 | HK$0.1020 |
| High | HK$0.1030 | HK$0.1020 | HK$0.1020 | HK$0.1020 | HK$0.1020 |
| Low | HK$0.1030 | HK$0.0900 | HK$0.1020 | HK$0.1020 | HK$0.1020 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -13.56% | ||
| 6 months | -13.56% | ||
| Current year | +9.68% | ||
| 1 year | +7.37% | ||
| 3 years | -2.86% | ||
| 5 years | -31.54% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
272.03
Avg. Volume 20 sessions USD
34.69
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
116,875,045
Market Cap (USD)
14,901,392
Net sales ()
19,137,666
Net sales (USD)
2,440,024
Number of employees
30
Sales / Employee (HKD)
637,922
Sales / Employee (USD)
81,334
Free-Float
24.93 %
Free-Float capitalization (HKD)
29,140,951
Free-Float capitalization (USD)
3,715,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1024
Moving average 20 days
0.1029
Moving average 50 days
0.112
Moving average 100 days
0.1183
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+15.98%
RSI 9 days
0.25
RSI 14 days
1.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | +7.37% | -2.86% | 14.9M | |
| +0.93% | +8.12% | +32.67% | -9.41% | 13.18B | |
| -0.12% | -0.18% | -17.09% | -3.19% | 5.62B | |
| +0.40% | +5.03% | -20.91% | -27.54% | 5.59B | |
| +0.88% | +6.95% | -12.78% | -10.24% | 5.17B | |
| +3.22% | -0.90% | -12.51% | -4.47% | 5.07B | |
| +0.74% | +13.20% | -0.48% | +72.01% | 4.82B | |
| +1.49% | +1.15% | +13.08% | +81.99% | 3.7B | |
| +1.64% | +4.00% | -16.21% | -60.22% | 2.76B | |
| +3.43% | +7.01% | +0.27% | +67.54% | 2.33B | |
| Average | +1.30% | +4.24% | -2.66% | +10.36% | 4.83B | |
| Weighted average by Cap. | +1.21% | +5.29% | +1.86% | +5.59% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
