|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | +0.57% |
|
+0.57% | +20.55% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| Volume | 98 | 44 | 106 | 30 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| High | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| Low | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | +4.76% | ||
| 6 months | +18.12% | ||
| Current year | +20.55% | ||
| 1 year | +20.55% | ||
| 3 years | +7.32% | ||
| 5 years | +13.55% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
325
Daily volume ratio
0.15
Avg. Volume 20 sessions
11,440
Avg. Volume 20 sessions USD
13,015.75
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,112,399,925
Market Cap (USD)
1,266,537,544
Net sales (EUR)
231,400,000
Net sales (USD)
263,463,509
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
863,815
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,586,870
Free-Float capitalization (USD)
171,452,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35
Moving average 20 days
35.26
Moving average 50 days
35.13
Moving average 100 days
33.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.46%
RSI 9 days
42.4
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | +20.55% | +7.32% | 1.27B | |
| 0.00% | -1.02% | +5.14% | +41.97% | 14.21B | |
| -0.67% | -5.70% | +80.39% | +176.11% | 8.64B | |
| +1.17% | -1.87% | +33.33% | +146.38% | 7.47B | |
| -0.32% | -4.76% | +219.53% | +535.82% | 6.31B | |
| -0.23% | -2.47% | +98.12% | +189.49% | 3.78B | |
| +0.06% | +1.15% | +35.39% | - | 3.6B | |
| +0.91% | +0.67% | +14.77% | +9.07% | 2.71B | |
| +1.21% | -2.05% | +27.03% | +9.82% | 2.58B | |
| -2.51% | -13.03% | -27.63% | -26.12% | 1.89B | |
| Average | +0.03% | -3.59% | +50.66% | +121.09% | 5.25B | |
| Weighted average by Cap. | +0.04% | -3.60% | +56.88% | +149.80% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0800d6a603205eb4c6ab2.VJk9gEmhLVoKG4Uh-SX-tRVZiUYy09ToqfCh07kfFjQ.JasOwRzuFRxbavdYuxa64GYa4HJE_pGPzpfrmuF-SXkt61DPG_VBNFwt1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:33 | 35.20 | 41 | 42 |
Course Extremes
| 1 week | 35 |  | 35.2 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
