|
Market Closed -
Euronext Paris
18:55:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | 0.00% |
|
+0.57% | +20.55% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 35.20 €
0.00%
457.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.20EUR | 0.00% | 457.6 € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.00EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.40EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| 943 | 34.60EUR | 0.00% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €35.00 | €35.20 |
| Volume | 114 | 37 | 1 | 5 | 31 |
| Change | +0.57% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | €34.80 | €35.00 | €35.00 | €35.00 | €35.00 |
| High | €35.00 | €35.00 | €35.00 | €35.00 | €35.20 |
| Low | €34.80 | €35.00 | €35.00 | €35.00 | €35.00 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.68% | ||
| 1 month | -1.12% | ||
| 3 months | +1.15% | ||
| 6 months | +12.82% | ||
| Current year | +20.55% | ||
| 1 year | +20.55% | ||
| 3 years | +7.98% | ||
| 5 years | +16.56% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
66
Daily volume ratio
0.2
Avg. Volume 20 sessions
2,323.2
Avg. Volume 20 sessions USD
2,700.12
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,109,316,472
Market Cap (USD)
1,289,902,875
Net sales (EUR)
231,400,000
Net sales (USD)
269,069,767
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
882,196
Free-Float
10.84 %
Free-Float capitalization (EUR)
122,958,426
Free-Float capitalization (USD)
142,974,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.5
Moving average 50 days
35.29
Moving average 100 days
35.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.47%
RSI 9 days
31.96
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | +20.55% | +7.98% | 1.29B | |
| -0.86% | -3.35% | -15.82% | +30.08% | 13.14B | |
| -1.12% | -0.23% | +60.34% | +214.57% | 9.43B | |
| -0.42% | -2.07% | +21.47% | +105.11% | 7.13B | |
| -3.77% | -3.37% | +172.98% | +578.69% | 6.11B | |
| -0.89% | -1.64% | +58.33% | +221.28% | 4.13B | |
| -0.51% | -0.71% | +30.65% | - | 3.37B | |
| +1.77% | -0.07% | +8.13% | +20.50% | 2.87B | |
| +12.77% | +0.17% | +20.02% | +25.79% | 2.79B | |
| +0.57% | +1.34% | -12.71% | -10.64% | 2.31B | |
| Average | +0.73% | +0.45% | +36.40% | +132.59% | 5.26B | |
| Weighted average by Cap. | -0.23% | +0.03% | +37.89% | +157.19% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21358da265cfd5701503ac7c6ba9ff._QJbYeRnCgrvYcxF_OIrx7DrsYfsAkSm68jj452WsBI.i1MVEa84TDPCEJk2mNNO98W85_OccDbgoqSpmdD-5UqqMT4MjThPf4oZ9A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35 |  | 35.2 |
| 1 month | 34.8 | | 35.8 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
