|
Market Closed -
Xetra
18:35:49 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.30 EUR | -0.90% |
|
-1.04% | -8.93% |
| 09-01 | Frequentis AG commences an Equity Buyback Plan, under the authorization approved on June 19, 2026. | CI |
| 08-07 | Frequentis AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
FQT 66.30 €
-0.90%
133K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FQT | 66.30EUR | -0.90% | 133K € | ||
Wiener Boerse
| FQT | 65.90EUR | -0.75% | 214K € | |
|
Tradegate
| FQT | 66.40EUR | -0.30% | 37.58K € | |
|
CBOE
| FQTt | 66.00EUR | -0.23% | 27.85K € | |
|
Deutsche Boerse AG
| FQT | 65.60EUR | +0.31% | 1.64K € | |
|
Boerse Muenchen
| FQT | 66.30EUR | -0.90% | 1.19K € | |
|
Börse Stuttgart
| FQT | 65.90EUR | -1.35% | 0 € | |
|
CBOE
| 71.00EUR | 0.00% | 0 € | ||
|
CBOE
| 71.30EUR | 0.00% | 0 € |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €66.20 | €67.40 | €67.50 | €66.90 | €66.30 |
| Volume | 201 | 4,243 | 3,170 | 1,116 | 2,009 |
| Change | -1.19% | +1.81% | +0.15% | -0.89% | -0.90% |
| Opening | €67.40 | €66.80 | €67.50 | €67.80 | €66.50 |
| High | €67.40 | €67.60 | €69.00 | €68.30 | €67.40 |
| Low | €66.20 | €66.40 | €67.00 | €66.10 | €65.70 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.04% | ||
| Current month | -11.95% | ||
| 1 month | -8.30% | ||
| 3 months | +2.95% | ||
| 6 months | -4.74% | ||
| Current year | -8.93% | ||
| 1 year | +6.94% | ||
| 3 years | +139.35% | ||
| 5 years | +161.02% |
Volumes
marketsDaily volume
2,009
Estimated daily volume
2,009
Avg. Volume 20 sessions
1,577
Daily volume ratio
1.27
Avg. Volume 20 sessions
104,555.1
Avg. Volume 20 sessions USD
119,088.26
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
880,127,129
Market Cap (USD)
1,002,993,879
Net sales (EUR)
580,137,000
Net sales (USD)
661,124,786
Number of employees
2,895
Sales / Employee (EUR)
200,393
Sales / Employee (USD)
228,368
Free-Float
23.83%
Free-Float capitalization (EUR)
209,773,200
Free-Float capitalization (USD)
239,057,778
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.86
Moving average 20 days
69.9
Moving average 50 days
72.35
Moving average 100 days
71.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+7.67%
RSI 9 days
38.52
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.04% | +6.94% | +139.35% | 1B | |
| +1.31% | +1.44% | -10.70% | +48.54% | 13.14B | |
| +0.63% | -7.25% | -25.58% | +8.29% | 4.68B | |
| +0.33% | -1.29% | -13.66% | +38.06% | 3.08B | |
| -0.16% | -0.54% | -55.20% | +13.13% | 2.77B | |
| -0.12% | +0.24% | -3.36% | +43.37% | 2.07B | |
| -0.47% | -2.30% | -0.62% | +3.06% | 1.56B | |
| -1.38% | -3.02% | -24.07% | +22.17% | 1.38B | |
| -1.79% | +0.92% | -21.20% | -24.20% | 1.36B | |
| -0.06% | -1.30% | -17.22% | +55.79% | 1.28B | |
| Average | -0.26% | -1.52% | -16.47% | +34.76% | 3.23B | |
| Weighted average by Cap. | +0.45% | -0.97% | -16.72% | +35.06% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1798a94ef3038e7f4d.skfRh2iFxWWSykzNqSspH5aIaBZ3SsdbFN_SQ91hDX0.-Su50RLBkz_QkxyA631Bc__BCiEVJ_E4TKjgObQqdzDodojoK9qBU_6_dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 66.50 | 11 | 2,009 |
| 18:29:40 | 66.50 | 7 | 1,998 |
| 18:29:23 | 66.00 | 2 | 1,991 |
| 18:29:15 | 66.00 | 72 | 1,989 |
| 18:27:23 | 66.40 | 25 | 1,917 |
| 18:21:31 | 66.40 | 11 | 1,892 |
| 18:14:07 | 66.50 | 89 | 1,881 |
| 18:04:48 | 66.00 | 9 | 1,792 |
| 17:51:59 | 66.00 | 6 | 1,783 |
Price Extremes
| 1 week | 65.7 |  | 69 |
| 1 month | 65.6 | | 78.1 |
| Current year | 59.7 | | 86.8 |
| 1 year | 58.8 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
