|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.70 USD | -4.15% |
|
-14.09% | +27.41% |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $72.39 | $73.24 | $72.46 | $70.64 | $68.21 |
| Volume | 302,984 | 322,320 | 346,178 | 325,070 | 224,807 |
| Change | -9.34% | +1.17% | -1.06% | -2.51% | -4.15% |
| Opening | $79.61 | $71.32 | $73.01 | $74.33 | $68.98 |
| High | $80.52 | $75.25 | $74.56 | $75.00 | $72.56 |
| Low | $71.60 | $71.29 | $71.10 | $67.75 | $66.79 |
Performance
| 1 day | -4.15% | ||
| 1 week | -14.09% | ||
| Current month | +3.38% | ||
| 1 month | +11.05% | ||
| 3 months | +40.65% | ||
| 6 months | +25.56% | ||
| Current year | +27.41% | ||
| 1 year | +146.12% | ||
| 3 years | +885.56% | ||
| 5 years | +583.90% | ||
| 10 years | +538.09% |
Volumes
marketsDaily volume
224,807
Estimated daily volume
364,881
Avg. Volume 20 sessions
358,425
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
24,267,164.63
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
697,222,239
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
86.03 %
Free-Float capitalization (USD)
603,190,580
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
72.93
Moving average 20 days
64.21
Moving average 50 days
66.48
Moving average 100 days
59.09
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
59.35
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -14.09% | +146.12% | +885.56% | 697M | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.37% | +0.48% | +20.43% | +76.14% | 238B | |
| -1.36% | -2.53% | +10.97% | +61.59% | 170B | |
| -3.70% | -4.73% | -2.26% | +88.82% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -7.75% | -12.06% | +87.85% | +931.93% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.08% | +8.71% | +1.28% | +66.42% | 83.62B | |
| -0.34% | +2.16% | +35.82% | +53.49% | 55.72B | |
| Average | -3.54% | +0.56% | +64.40% | +273.71% | 133.66B | |
| Weighted average by Cap. | -3.30% | -0.02% | +51.19% | +179.11% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739a395cdb3e4afa6b.EV27P_5tbzW94lqNghj_cKj4lEFrbS8zeahlu5cDxfI.RjXPZoleMFHQrBC142y0R9mMoTcaPGp4INIy9uRQqLleMdJ1oQ9CeNGHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:54 | 68.21 | 100 | 156,546 |
| 20:29:25 | 68.21 | 200 | 156,446 |
| 20:25:43 | 68.60 | 100 | 156,246 |
| 20:23:42 | 68.60 | 100 | 156,146 |
| 20:23:08 | 68.75 | 100 | 156,046 |
| 20:22:49 | 68.55 | 666 | 155,946 |
| 20:22:41 | 68.55 | 100 | 155,280 |
| 20:20:14 | 68.23 | 118 | 155,180 |
| 20:20:14 | 68.23 | 200 | 155,062 |
| 20:20:14 | 68.23 | 100 | 154,862 |
Course Extremes
| 1 week | 66.79 |  | 80.52 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 24.72 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +31.20% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
