|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 JPY | +0.70% |
|
-2.72% | -13.33% |
| 01-06 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 19/05/23 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥147.00 | ¥147.00 | ¥148.00 | ¥142.00 | ¥143.00 |
| Volume | 49,400 | 81,300 | 71,600 | 157,600 | 152,700 |
| Change | 0.00% | 0.00% | +0.68% | -4.05% | +0.70% |
| Opening | ¥144.00 | ¥145.00 | ¥146.00 | ¥149.00 | ¥142.00 |
| High | ¥147.00 | ¥147.00 | ¥148.00 | ¥149.00 | ¥146.00 |
| Low | ¥144.00 | ¥143.00 | ¥145.00 | ¥141.00 | ¥142.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.72% | ||
| Current month | -5.92% | ||
| 1 month | -3.38% | ||
| 3 months | -8.92% | ||
| 6 months | -20.56% | ||
| Current year | -13.33% | ||
| 1 year | +38.83% | ||
| 3 years | +28.83% | ||
| 5 years | +18.18% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
152,700
Estimated daily volume
173,141
Avg. Volume 20 sessions
90,750
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
12,977,250
Avg. Volume 20 sessions USD
79,342.91
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,390,154,339
Market Cap (USD)
39,036,478
Net sales (JPY)
6,873,000,000
Net sales (USD)
41,986,108
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
121,347
Free-Float
35.17 %
Free-Float capitalization (JPY)
2,252,571,981
Free-Float capitalization (USD)
13,760,619
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
146.2
Moving average 20 days
149.95
Moving average 50 days
143.98
Moving average 100 days
157.18
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
36.35
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.72% | +38.83% | +28.83% | 39.04M | |
| +2.38% | +5.32% | +3.39% | +18.51% | 42.28B | |
| +3.19% | +8.44% | +15.35% | +58.87% | 25.26B | |
| +3.02% | +6.60% | -0.69% | +27.11% | 18.03B | |
| +2.54% | +6.32% | +16.06% | +29.35% | 14.49B | |
| +2.63% | +5.29% | +25.67% | +93.22% | 14.49B | |
| +1.62% | +3.96% | +5.51% | +27.79% | 6.7B | |
| -0.58% | -0.21% | -22.65% | -36.15% | 5.48B | |
| +2.33% | +5.99% | -8.16% | +23.05% | 5.15B | |
| -0.23% | +0.50% | -5.22% | -5.18% | 4.74B | |
| Average | +1.74% | +2.80% | +6.81% | +26.54% | 13.66B | |
| Weighted average by Cap. | +2.40% | +3.64% | +7.10% | +33.79% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610.oqbbyZhXA-g1F5ZCaCvxOFpw85gXTIs5K7ysYRTeYNw.6NeYpuECNIB2Za8gBGm2VztBi9R6eeh0cdHtJUCLU72S4qi4qjxKq3Bk9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 143.00 | 2,600 | 152,700 |
| 09:24:52 | 142.00 | 3,100 | 150,100 |
| 09:24:52 | 142.00 | 10,000 | 147,000 |
| 09:24:30 | 142.00 | 30,500 | 137,000 |
| 09:23:19 | 143.00 | 200 | 106,500 |
| 09:23:19 | 143.00 | 100 | 106,300 |
| 08:55:46 | 143.00 | 100 | 106,200 |
| 08:55:36 | 143.00 | 100 | 106,100 |
| 08:55:06 | 143.00 | 400 | 106,000 |
| 08:54:57 | 143.00 | 1,100 | 105,600 |
Course Extremes
| 1 week | 141 |  | 149 |
| 1 month | 141 | | 161 |
| Current year | 126 | | 230 |
| 1 year | 103 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Select your edition
All financial news and data tailored to specific country editions
