|
Market Closed -
Xetra
18:35:25 07/10/2026 +03
|
After hours 21:20:02 | |||
| 22.94 EUR | +2.14% |
|
22.95 | +0.04% |
| 10-05 | Freenet AG : Deutsche Bank maintains a Buy rating | ZD |
| 09-29 | Freenet AG : Barclays reiterates its Neutral rating | ZD |
Stock exchange
Xetra
FNTN 22.94 €
+2.14%
5.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 22.94EUR | +2.14% | 5.75M € | ||
Tradegate
| FNTN | 22.96EUR | +2.23% | 1.69M € | |
|
CBOE
| FNTNd | 22.92EUR | +1.69% | 1.05M € | |
|
Boerse Muenchen
| FNTN | 23.00EUR | +2.22% | 266K € | |
|
Börse Stuttgart
| FNTN | 22.88EUR | +1.78% | 112K € | |
|
Deutsche Boerse AG
| FNTN | 22.84EUR | +1.06% | 33.76K € | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 22.99EUR | +1.86% | 68.97 € | |
|
CBOE
| 0MV2 | 25.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 21.62CHF | -0.46% | 0 CHF | |
|
Wiener Boerse
| FNTN | 22.72EUR | -1.22% | 0 € | |
|
Borsa Italiana
| 1FNTN | 22.74EUR | +0.80% | 0 € | |
| FRTAY | 14.20USD | +7.17% | 6.13K $ | ||
|
Deutsche Boerse AG
| FNA | 10.80EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| FNA | 9.900EUR | +1.02% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.66 | €22.90 | €22.92 | €22.46 | €22.94 |
| Volume | 401,066 | 277,344 | 243,756 | 403,356 | 250,850 |
| Change | -0.26% | +1.06% | +0.09% | -2.01% | +2.14% |
| Opening | €22.60 | €22.70 | €22.90 | €23.10 | €22.56 |
| High | €22.86 | €23.20 | €23.16 | €23.20 | €23.00 |
| Low | €22.16 | €22.46 | €22.80 | €22.46 | €22.56 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -5.98% | ||
| 3 months | -3.37% | ||
| 6 months | -14.91% | ||
| Current year | -21.81% | ||
| 1 year | -13.82% | ||
| 3 years | +1.41% | ||
| 5 years | +3.01% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
250,850
Estimated daily volume
250,850
Avg. Volume 20 sessions
369,300
Daily volume ratio
0.68
Avg. Volume 20 sessions
8,471,742
Avg. Volume 20 sessions USD
9,489,452.37
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,639,037,517
Market Cap (USD)
2,953,595,430
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,730,721,880
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
975,955
Free-Float
98.18%
Free-Float capitalization (EUR)
2,638,967,820
Free-Float capitalization (USD)
2,953,517,426
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
22.73
Moving average 20 days
24.02
Moving average 50 days
24.15
Moving average 100 days
24.34
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
32.68
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +0.97% | -13.82% | +1.41% | 2.95B | |
| -0.03% | +0.32% | +11.15% | +46.31% | 191B | |
| +2.20% | +3.37% | -7.09% | +32.82% | 143B | |
| +1.18% | +0.29% | +10.96% | -2.49% | 87.61B | |
| +0.44% | +0.67% | -13.97% | +15.43% | 80.68B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.22B | |
| +0.47% | +0.61% | -3.07% | +19.44% | 56.93B | |
| +0.94% | +0.47% | +1.90% | +79.83% | 54.32B | |
| +0.56% | -1.29% | +15.32% | +11.35% | 50.34B | |
| +1.32% | +3.94% | +7.79% | +29.52% | 42.1B | |
| Average | +0.96% | +0.11% | +1.41% | +26.72% | 77.59B | |
| Weighted average by Cap. | +0.84% | +0.26% | +2.93% | +31.03% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439c07b.5mrbu6620Q_GePC1kZcXhxGEDDkeRVRGZrMHe45vORk.3h2p8Nrbk3-JMZLQ0u5y607pWghxExAqLNVeN8sAbn6kWYn54tm9SJJIkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 22.94 | 50 | 233,438 |
| 18:35:25 | 22.94 | 397 | 233,388 |
| 18:35:25 | 22.94 | 581 | 232,991 |
| 18:35:25 | 22.94 | 120,541 | 232,410 |
| 18:29:45 | 22.92 | 682 | 111,869 |
| 18:29:45 | 22.92 | 290 | 111,187 |
| 18:29:45 | 22.92 | 472 | 110,897 |
| 18:29:45 | 22.92 | 44 | 110,425 |
| 18:29:05 | 22.92 | 2,359 | 110,381 |
| 18:29:00 | 22.92 | 112 | 108,022 |
Price Extremes
| 1 week | 22.16 |  | 23.2 |
| 1 month | 22.16 | | 25.38 |
| Current year | 22.16 | | 33.92 |
| 1 year | 22.16 | | 33.92 |
| 3 years | 22.16 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -23.45% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
