|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,190.00 KRW | -1.92% |
|
-1.82% | +35.35% |
| 06-15 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
| 06-15 | FreeMs Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,350.00 | ₩9,090.00 | ₩9,400.00 | ₩9,370.00 | ₩9,190.00 |
| Volume | 33,978 | 60,709 | 18,556 | 13,202 | 34,032 |
| Change | -0.11% | -2.78% | +3.41% | -0.32% | -1.92% |
| Opening | ₩9,360.00 | ₩9,340.00 | ₩9,090.00 | ₩9,300.00 | ₩9,360.00 |
| High | ₩9,600.00 | ₩9,340.00 | ₩9,500.00 | ₩9,570.00 | ₩9,360.00 |
| Low | ₩8,800.00 | ₩8,640.00 | ₩8,820.00 | ₩9,250.00 | ₩8,950.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.82% | ||
| Current month | -1.92% | ||
| 1 month | +17.67% | ||
| 3 months | +11.80% | ||
| 6 months | +35.35% | ||
| Current year | +35.35% | ||
| 1 year | +8.89% | ||
| 3 years | -4.27% | ||
| 5 years | -60.04% | ||
| 10 years | +55.50% |
Volumes
marketsDaily volume
34,032
Avg. Volume 20 sessions
55,153
Avg. Volume 20 sessions KRW
506,856,070
Avg. Volume 20 sessions USD
327,429.02
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
49,255,495,695
Market Cap (USD)
31,765,238
Net sales ()
23,135,895,560
Net sales (USD)
14,920,512
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
392,645
Free-Float
44.68 %
Free-Float capitalization (KRW)
24,637,783,328
Free-Float capitalization (USD)
15,889,091
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
9,280
Moving average 20 days
8,776
Moving average 50 days
8,670.8
Moving average 100 days
8,184.1
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.95%
RSI 9 days
55.56
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.82% | +8.89% | -4.27% | 31.77M | |
| -2.33% | -2.91% | +52.62% | +67.77% | 267B | |
| -0.71% | -0.31% | +23.71% | +82.52% | 240B | |
| -1.14% | -2.16% | +22.29% | +67.59% | 177B | |
| -3.24% | +1.91% | +16.13% | +105.03% | 160B | |
| +2.05% | -0.50% | +364.95% | +477.65% | 162B | |
| -6.99% | -1.58% | +154.14% | +1,157.25% | 120B | |
| 0.00% | +3.50% | +212.50% | +253.26% | 122B | |
| -2.54% | -1.36% | +2.96% | +54.35% | 78.15B | |
| -7.86% | -16.59% | +325.75% | +2,513.22% | 59.39B | |
| Average | -1.14% | -1.08% | +118.39% | +477.44% | 138.5B | |
| Weighted average by Cap. | -0.80% | -0.75% | +107.82% | +337.11% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,640 |  | 9,570 |
| 1 month | 7,000 | | 10,310 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 23,000 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +35.35% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
