|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.070 USD | +56.70% |
|
+420.65% | - |
| 06-18 | Top Premarket Gainers | MT |
| 06-18 | FreeCast Launches Starlink Business Connectivity Solutions Through Strategic Reseller Agreement | CI |
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.550 $ | 3.750 $ | 3.750 $ | 5.150 $ | 8.070 $ |
| Volume | 211,058,678 | 158,152,614 | 13,239,436 | 12,451,103 | 113,021,411 |
| Change | +140.68% | +141.94% | 0.00% | +37.33% | +56.70% |
| Opening | 0.5979 $ | 4.840 $ | 3.400 $ | 3.890 $ | 11.91 $ |
| High | 2.000 $ | 4.950 $ | 4.230 $ | 5.180 $ | 12.20 $ |
| Low | 0.5802 $ | 3.260 $ | 3.060 $ | 3.580 $ | 7.150 $ |
Performance
| 1 day | +56.70% | ||
| 1 week | +420.65% | ||
| Current month | +873.46% | ||
| 1 month | +480.58% | ||
| 3 months | +197.79% |
Volumes
marketsDaily volume
113,021,411
Estimated daily volume
113,021,411
Avg. Volume 20 sessions
34,812,673
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
280,938,271.11
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
113,021,411
Capital turnover ratio
0.84
Float rotation
2.11
Basic data
Market Cap (USD)
333,628,438
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
39.69 %
Free-Float capitalization (USD)
133,231,051
Average Daily Capital Traded
84.21%
Indicators
Moving average 5 days
4.454
Moving average 20 days
1.373
Moving average 50 days
2.039
Price spread / (MMA5)
-44.81%
Price spread / (MMA20)
-82.99%
Price spread / (MMA50)
-74.74%
RSI 9 days
92.53
RSI 14 days
84.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +56.70% | +420.65% | - | - | 334M | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +0.55% | -3.68% | -37.16% | +78.01% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| Average | +6.65% | +118.50% | +99.45% | +478.75% | 152.67B | |
| Weighted average by Cap. | +0.60% | +1.49% | +86.81% | +428.46% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d46bb2589c761b.LdiGvN-iRhHNYKFFDCUEbbPanZnkW-utqpYz9yJJZn0.Xu3oiJLpFHmqCZgcYWsyKPu-2_6uMJr-8_hLuBc9JTgUgeqOm9cBPJhVzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.070 | 407,276 | 49,385,820 |
| 22:59:59 | 8.010 | 678 | 48,978,544 |
| 22:59:59 | 8.010 | 215 | 48,977,866 |
| 22:59:59 | 8.010 | 900 | 48,977,651 |
| 22:59:59 | 8.010 | 100 | 48,976,751 |
| 22:59:59 | 8.010 | 100 | 48,976,651 |
| 22:59:59 | 8.010 | 300 | 48,976,551 |
| 22:59:59 | 8.020 | 100 | 48,976,251 |
| 22:59:59 | 8.025 | 192 | 48,976,151 |
Course Extremes
| 1 week | 3.06 |  | 12.2 |
| 1 month | 0.5 | | 12.2 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -11.61% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
