Quotes 5-day view: FreeCast, Inc.

Delayed Quote Nasdaq
FreeCast, Inc.(CAST) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $1.295 $1.230 $1.210 $1.230 $1.250
Volume 344,869 667,367 234,142 453,378 268,284
Change +5.28% -5.02% -1.63% +1.65% +1.63%
Opening $1.210 $1.330 $1.200 $1.190 $1.230
High $1.370 $1.350 $1.275 $1.290 $1.280
Low $1.210 $1.150 $1.200 $1.170 $1.180

Performance

1 day+2.03%
1 week+1.63%
Current month+1.63%
1 month-64.29%
3 months-29.38%

Volumes

markets
Daily volume
268,284
Estimated daily volume
429,931
Avg. Volume 20 sessions
500,357
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
625,446.25
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
113,021,411
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
58,524,706
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5 %
Free-Float capitalization (USD)
30,257,022
Average Daily Capital Traded
1.07%

Indicators

Moving average 5 days
1.239
Moving average 20 days
2.12
Moving average 50 days
2.993
Moving average 100 days
2.872
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+69.64%
Price spread / (MMA50)
+139.46%
Price spread / (MMA100)
+129.72%
STIM
RSI 9 days
26.33
RSI 14 days
34.28

Change 5-day change 1-year change 3-year change Capi.($)
+1.63%+1.63% - - 58.52M
-0.08%+1.48%-15.78%+39.43% 548B
+0.67%+3.43%-37.17%+68.27% 307B
+6.24%+6.31%-19.28%+66.41% 144B
+3.16%+6.29%-16.21%+37.82% 100B
+3.13%-1.92%-28.60%+245.33% 97.67B
+3.57%+12.36%-18.66%+161.27% 92.4B
+14.84%+14.50%+44.54%+21.15% 90B
-3.20%+17.52%+569.28%+1,956.96% 89.81B
-2.07%+2.51%-21.73%+27.12% 40.53B
Average +2.82%-0.97%+50.71%+291.53% 150.99B
Weighted average by Cap. +1.96%+0.36%+16.74%+181.17%

Historical Quotes: FreeCast, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a0ce6368fa4b4774e85.MlibZaoMKELThNs3Z0QlTrSlm3MVGkwYEfyxrrsW3s0.AAHeAuR8SRq_yLBfJiMTA_mS6gpaaQ1XYZHZ5-Nxu_VAbuwd03Z3b7fTjg
DatePriceVolumeTotal
20:15:34 1.250100225,288
20:15:19 1.240100225,188
20:15:19 1.260500225,088
20:06:34 1.260100224,588
19:58:03 1.240100224,488
19:58:02 1.270750224,388
19:57:20 1.240100223,638
19:57:19 1.260100223,538
19:57:19 1.260100223,438
19:53:59 1.250100223,338
Chart FreeCast, Inc.

Course Extremes

1 week 1.15
Extreme 1.15
1.37
1 month 1.1
Extreme 1.1
3.74
Current year 0.5
Extreme 0.5003
33
1 year 0.5
Extreme 0.5003
33
3 years 0.5
Extreme 0.5003
33
5 years 0.5
Extreme 0.5003
33
10 years 0.5
Extreme 0.5003
33

Monthly variations

Annual variations

2026-86.53%
  1. Stock Market
  2. Stocks
  3. CAST Stock
  4. Quotes FreeCast, Inc.