|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +1.65% |
|
-6.82% | - |
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.230 | $1.295 | $1.230 | $1.210 | $1.230 |
| Volume | 393,519 | 344,869 | 667,367 | 234,142 | 449,090 |
| Change | -6.82% | +5.28% | -5.02% | -1.63% | +1.65% |
| Opening | $1.330 | $1.210 | $1.330 | $1.200 | $1.190 |
| High | $1.340 | $1.370 | $1.350 | $1.275 | $1.290 |
| Low | $1.170 | $1.210 | $1.150 | $1.200 | $1.170 |
Performance
| 1 day | +1.65% | ||
| 1 week | -6.82% | ||
| 1 month | -69.63% | ||
| 3 months | -33.51% |
Volumes
marketsDaily volume
453,378
Estimated daily volume
453,378
Avg. Volume 20 sessions
497,560
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
611,998.8
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
113,021,411
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
58,524,706
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5 %
Free-Float capitalization (USD)
30,257,022
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
1.257
Moving average 20 days
2.12
Moving average 50 days
2.993
Moving average 100 days
2.907
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+72.40%
Price spread / (MMA50)
+143.36%
Price spread / (MMA100)
+136.33%
STIM
RSI 9 days
26.33
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -6.82% | - | - | 58.52M | |
| -0.46% | +0.42% | -15.84% | +39.86% | 548B | |
| -0.69% | +0.71% | -37.47% | +70.74% | 307B | |
| +3.36% | +0.14% | -21.02% | +55.91% | 144B | |
| -13.32% | +21.40% | +591.38% | +2,024.86% | 89.81B | |
| -0.94% | +3.26% | -18.47% | +30.29% | 100B | |
| -1.48% | -9.10% | -28.75% | +229.64% | 97.67B | |
| -0.56% | -0.29% | +16.20% | +8.18% | 90B | |
| +2.89% | +7.96% | -17.37% | +155.10% | 92.4B | |
| -2.07% | +2.51% | -21.73% | +27.12% | 40.53B | |
| Average | -1.07% | +0.37% | +49.66% | +293.52% | 150.99B | |
| Weighted average by Cap. | -0.66% | +1.91% | +16.04% | +182.20% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa22a105acd39a1a1083c5f47.OIUc_fQ2gWG3qi_R9V0T-cIt5bFX_Iyb13RIRoOHDGc.Wdx-jIFD9y7unGeUh2p6koV5r_Nij8vLuToGDrDWZCFA8GilnkDNWYfAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.230 | 2,440 | 365,118 |
| 22:59:52 | 1.210 | 275 | 362,678 |
| 22:59:52 | 1.210 | 142 | 362,403 |
| 22:59:29 | 1.210 | 100 | 362,261 |
| 22:59:24 | 1.220 | 200 | 362,161 |
| 22:59:24 | 1.220 | 100 | 361,961 |
| 22:59:24 | 1.220 | 100 | 361,861 |
| 22:59:24 | 1.220 | 161 | 361,761 |
| 22:58:46 | 1.220 | 100 | 361,600 |
| 22:58:45 | 1.210 | 100 | 361,500 |
Course Extremes
| 1 week | 1.15 |  | 1.37 |
| 1 month | 1.1 | | 3.74 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -86.53% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
