|
Market Closed -
Nasdaq
23:00:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.450 USD | +5.84% |
|
+8.21% | - |
| 09-10 | FreeCast, Inc. Launches On Stocktwits With Enhanced Social Presence | CI |
| 08-28 | FreeCast Launches Beyond Media Industry Research Series | CI |
Stock exchange
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.330 | $1.380 | $1.420 | $1.370 | $1.450 |
| Volume | 594,069 | 498,110 | 437,385 | 1,034,781 | 489,121 |
| Change | -0.75% | +3.76% | +2.90% | -3.52% | +5.84% |
| Opening | $1.360 | $1.350 | $1.380 | $1.410 | $1.420 |
| High | $1.435 | $1.380 | $1.420 | $1.500 | $1.515 |
| Low | $1.330 | $1.300 | $1.330 | $1.370 | $1.406 |
Performance
| 1 day | +5.84% | ||
| 1 week | +8.21% | ||
| Current month | +13.28% | ||
| 1 month | -8.23% | ||
| 3 months | -82.03% | ||
| 6 months | -46.49% |
Volumes
marketsDaily volume
512,076
Estimated daily volume
512,076
Avg. Volume 20 sessions
875,198
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,269,037.1
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
154,052,780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
65,186,054
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5%
Free-Float capitalization (USD)
33,700,910
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.392
Moving average 50 days
1.633
Moving average 100 days
2.234
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+54.04%
STIM
RSI 9 days
48.2
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.84% | +8.21% | - | - | 65.19M | |
| +6.42% | +4.28% | -28.61% | +45.92% | 481B | |
| +2.19% | -8.67% | -40.21% | +90.97% | 299B | |
| +0.48% | -2.46% | -28.09% | +58.83% | 144B | |
| +1.44% | -7.11% | -29.68% | +235.43% | 105B | |
| +4.45% | +12.70% | +420.55% | +2,576.96% | 102B | |
| +0.37% | -2.23% | +31.33% | +25.68% | 98B | |
| +0.63% | +0.43% | -36.63% | +31.83% | 86.88B | |
| +0.46% | -4.77% | -26.94% | +156.35% | 83.6B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.67B | |
| Average | +2.15% | -0.99% | +24.52% | +360.20% | 143.18B | |
| Weighted average by Cap. | +2.83% | -2.90% | +4.48% | +255.03% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b3c82f55daa2b2df5eeba40a.eTEUZuyxxhagWYF1wqbimGJENYL-96OK1EpaVIRwkLw.FHhfDaGDkEDkaPQ6le-w7jVpQ-SMgI7srT0RPMAkwOQWZHYKi8D-YfE_sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.450 | 2,671 | 429,430 |
| 22:59:54 | 1.440 | 112 | 426,759 |
| 22:59:51 | 1.440 | 400 | 426,647 |
| 22:59:45 | 1.450 | 1,000 | 426,247 |
| 22:59:42 | 1.446 | 500 | 425,247 |
| 22:59:06 | 1.450 | 100 | 424,747 |
| 22:59:06 | 1.450 | 200 | 424,647 |
| 22:59:06 | 1.450 | 200 | 424,447 |
| 22:59:06 | 1.450 | 5,766 | 424,247 |
| 22:59:06 | 1.450 | 100 | 418,481 |
Price Extremes
| 1 week | 1.3 |  | 1.52 |
| 1 month | 1.24 | | 1.61 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -84.12% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
