Quotes FreeCast, Inc.

Stocks

CAST

US35632L3033

Internet Services

Real-time Estimate Cboe BZX Other stock markets 20:47:20 07/08/2026 +03			5-day change	1st Jan Change
1.250 ^USD	+1.63%		+1.63%	-

07-23	Freecast, Inc. Approves Appointment of Mr. Eric Seidel as A Director, Effective from July 17, 2026	CI
07-09	FreeCast Announces FreeCast Cities Streaming Platform For All 210 U.S. Television Markets	CI

Quotes 5-day view: FreeCast, Inc.

Delayed Quote Nasdaq

FreeCast, Inc.(CAST) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	$1.295	$1.230	$1.210	$1.230	$1.250
Volume	344,869	667,367	234,142	453,378	268,284
Change	+5.28%	-5.02%	-1.63%	+1.65%	+1.63%
Opening	$1.210	$1.330	$1.200	$1.190	$1.230
High	$1.370	$1.350	$1.275	$1.290	$1.280
Low	$1.210	$1.150	$1.200	$1.170	$1.180

Performance

1 day	+2.03%
1 week	+1.63%
Current month	+1.63%
1 month	-64.29%
3 months	-29.38%

Volumes

markets

Daily volume

268,284

Estimated daily volume

429,931

Avg. Volume 20 sessions

500,357

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

625,446.25

Record volume 1

211,058,678

Record volume 2

158,152,614

Record volume 3

113,021,411

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

58,524,706

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

59.5 %

Free-Float capitalization (USD)

30,257,022

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

1.239

Moving average 20 days

2.12

Moving average 50 days

2.993

Moving average 100 days

2.872

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+69.64%

Price spread / (MMA50)

+139.46%

Price spread / (MMA100)

+129.72%

STIM

RSI 9 days

26.33

RSI 14 days

34.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREECAST, INC.	+1.63%	+1.63%	-	-	58.52M
TENCENT HOLDINGS LIMITED	-0.08%	+1.48%	-15.78%	+39.43%	548B
NETFLIX, INC.	+0.67%	+3.43%	-37.17%	+68.27%	307B
UBER TECHNOLOGIES, INC.	+6.24%	+6.31%	-19.28%	+66.41%	144B
PROSUS N.V.	+3.16%	+6.29%	-16.21%	+37.82%	100B
SPOTIFY TECHNOLOGY S.A.	+3.13%	-1.92%	-28.60%	+245.33%	97.67B
DOORDASH, INC.	+3.57%	+12.36%	-18.66%	+161.27%	92.4B
AIRBNB, INC.	+14.84%	+14.50%	+44.54%	+21.15%	90B
SK SQUARE CO., LTD.	-3.20%	+17.52%	+569.28%	+1,956.96%	89.81B
NASPERS LIMITED	-2.07%	+2.51%	-21.73%	+27.12%	40.53B
Average	+2.82%	-0.97%	+50.71%	+291.53%	150.99B
Weighted average by Cap.	+1.96%	+0.36%	+16.74%	+181.17%

See all sector performances

Historical Quotes: FreeCast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0ce6368fa4b4774e85.MlibZaoMKELThNs3Z0QlTrSlm3MVGkwYEfyxrrsW3s0.AAHeAuR8SRq_yLBfJiMTA_mS6gpaaQ1XYZHZ5-Nxu_VAbuwd03Z3b7fTjg

Date	Price	Volume	Total
20:15:34	1.250	100	225,288
20:15:19	1.240	100	225,188
20:15:19	1.260	500	225,088
20:06:34	1.260	100	224,588
19:58:03	1.240	100	224,488
19:58:02	1.270	750	224,388
19:57:20	1.240	100	223,638
19:57:19	1.260	100	223,538
19:57:19	1.260	100	223,438
19:53:59	1.250	100	223,338