|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 THB | -1.41% |
|
-0.71% | +16.67% |
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.100 | THB 7.000 |
| Volume | 41,401 | 35,602 | 26,903 | 19,703 | 63,400 |
| Change | -0.71% | 0.00% | +0.71% | +0.71% | -1.41% |
| Opening | THB 7.100 | THB 7.000 | THB 7.050 | THB 7.050 | THB 7.050 |
| High | THB 7.100 | THB 7.050 | THB 7.050 | THB 7.100 | THB 7.050 |
| Low | THB 6.950 | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.000 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +7.69% | ||
| 3 months | +9.38% | ||
| 6 months | +13.82% | ||
| Current year | +16.67% | ||
| 1 year | +14.75% | ||
| 3 years | -53.33% | ||
| 5 years | -39.13% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
63,400
Avg. Volume 20 sessions
61,861
Avg. Volume 20 sessions THB
433,027
Avg. Volume 20 sessions USD
13,114.22
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,234,941,948
Market Cap (USD)
492,490,276
Net sales (THB)
13,616,433,000
Net sales (USD)
413,057,273
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
278,340
Free-Float
16.28 %
Free-Float capitalization (THB)
2,643,325,750
Free-Float capitalization (USD)
80,185,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.97
Moving average 50 days
6.65
Moving average 100 days
6.43
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.14%
RSI 9 days
53.13
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.71% | +14.75% | -53.33% | 492M | |
| -0.52% | -6.33% | +22.64% | +25.16% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -3.19% | 29.83B | |
| -0.18% | -1.54% | +25.22% | +120.35% | 29.25B | |
| -0.86% | +4.55% | -24.59% | +63.35% | 27.67B | |
| +2.49% | -2.24% | -2.18% | +51.99% | 26.03B | |
| +0.13% | +7.38% | -33.95% | -62.57% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.24% | -2.80% | +17.54% | +87.62% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.17% | 18.33B | |
| Average | -0.21% | -0.65% | +5.23% | +21.27% | 23.7B | |
| Weighted average by Cap. | -0.08% | -1.11% | +5.88% | +32.71% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.1 |
| 1 month | 6.55 | | 7.25 |
| Current year | 5.5 | | 7.25 |
| 1 year | 5.5 | | 7.25 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
