|
Delayed
NYSE
18:23:41 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.310 USD | 0.00% |
|
+1.53% | -8.62% |
| 10-13 | Franklin Universal Trust announces Monthly dividend, payable on December 31, 2026 | CI |
| 10-13 | Franklin Universal Trust announces Monthly dividend, payable on October 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Franklin Universal Trust
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.190 | $7.240 | $7.260 | $7.310 | $7.310 |
| Volume | 43,343 | 41,425 | 97,589 | 47,587 | 38,750 |
| Change | -0.14% | +0.70% | +0.28% | +0.69% | 0.00% |
| Opening | $7.200 | $7.200 | $7.230 | $7.260 | $7.360 |
| High | $7.240 | $7.260 | $7.288 | $7.340 | $7.370 |
| Low | $7.170 | $7.160 | $7.200 | $7.260 | $7.270 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.53% | ||
| Current month | +3.84% | ||
| 1 month | +3.84% | ||
| 3 months | -7.47% | ||
| 6 months | -10.96% | ||
| Current year | -8.62% | ||
| 1 year | -8.05% | ||
| 3 years | +20.63% | ||
| 5 years | -11.18% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
38,750
Estimated daily volume
113,656
Avg. Volume 20 sessions
56,387
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
412,188.97
Record volume 1
881,400
Record volume 2
789,000
Record volume 3
642,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,714,145
Net sales ()
15,262,410
Free-Float
100%
Free-Float capitalization (USD)
183,714,145
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.147
Moving average 50 days
7.36
Moving average 100 days
7.667
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+4.88%
RSI 9 days
59.54
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.53% | -8.05% | +20.63% | 184M | |
| -3.11% | -2.33% | -3.07% | +89.68% | 14.74B | |
| -5.72% | -8.31% | -1.51% | +101.85% | 10.26B | |
| -0.86% | +0.91% | -21.57% | +30.58% | 8.89B | |
| -4.13% | -4.71% | -1.63% | +97.43% | 6.73B | |
| -0.31% | -0.09% | -21.35% | -11.14% | 6.83B | |
| -2.89% | +2.27% | -3.20% | +7.48% | 6.73B | |
| -0.45% | -0.39% | +9.67% | +30.54% | 4.85B | |
| -0.59% | +3.63% | - | - | 3.84B | |
| +0.74% | +0.59% | +0.10% | +12.22% | 3.83B | |
| Average | -1.69% | +0.73% | -5.63% | +42.14% | 6.69B | |
| Weighted average by Cap. | -2.42% | +0.32% | -6.11% | +55.01% |
Historical Quotes: Franklin Universal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
118894b2b0c7146c0ffe1302edf.epi-JfH6MfUiDS1bnqKnT6wyYKZ21mEhIyI5Mf3isOc.Q_bUYMi0V6IaemA5xvHxeJpQBPcPuihDEHFwW4S726sezO1pgY5VzBtLFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:41 | 7.310 | 100 | 37,115 |
| 18:04:32 | 7.318 | 100 | 37,015 |
| 18:04:32 | 7.318 | 100 | 36,915 |
| 18:04:32 | 7.318 | 100 | 36,815 |
| 18:04:32 | 7.318 | 100 | 36,715 |
| 18:04:32 | 7.318 | 100 | 36,615 |
| 18:04:32 | 7.318 | 100 | 36,515 |
| 18:04:32 | 7.318 | 100 | 36,415 |
| 18:04:32 | 7.318 | 100 | 36,315 |
| 18:04:32 | 7.310 | 100 | 36,215 |
Price Extremes
| 1 week | 7.16 |  | 7.37 |
| 1 month | 6.99 | | 7.37 |
| Current year | 6.95 | | 8.35 |
| 1 year | 6.95 | | 8.35 |
| 3 years | 6.06 | | 8.35 |
| 5 years | 5.97 | | 8.79 |
| 10 years | 4.65 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +9.44% | ||
| 2024 | +9.92% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Stock Market
- Stocks
- FT Stock
- Quotes Franklin Universal Trust
Select your edition
All financial news and data tailored to specific country editions
