|
Market Closed -
NYSE
23:00:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.34 USD | +1.92% |
|
+2.08% | +35.37% |
| 10-28 | AI giants' funding ambitions test Wall Street's appetite for risk | RE |
| 10-22 | Warhound announced that it has received $200 million in funding from a group of investors | CI |
Stock exchange
NYSE
BEN 32.34 $
+1.92%
88.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 32.34USD | +1.92% | 88.15M $ | ||
CBOE
| BEN | 32.34USD | +1.91% | 3.24M $ | |
|
Mexican S.E.
| BEN * | 569.00MXN | +0.62% | 200K $ | |
|
London S.E.
| 0RT6 | 32.84USD | +49.22% | 11.23K $ | |
|
Boerse Muenchen
| FRK | 28.84EUR | +1.93% | 9.43K € | |
|
Deutsche Boerse AG
| FRK | 28.52EUR | +1.86% | 6.62K € | |
|
Tradegate
| FRK | 28.97EUR | +1.86% | 4.08K € | |
|
Börse Stuttgart
| FRK | 28.88EUR | +1.76% | 0 € | |
|
Borsa Italiana
| 1BEN | 29.29EUR | +3.87% | 0 € | |
| F1RA34 | 159.04BRL | -5.79% | 2.7K R$ |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $31.06 | $30.99 | $31.23 | $31.73 | $32.34 |
| Volume | 4,136,529 | 3,166,632 | 1,970,444 | 3,319,571 | 2,716,907 |
| Change | -1.46% | -0.23% | +0.77% | +1.60% | +1.92% |
| Opening | $31.27 | $31.34 | $31.24 | $31.64 | $32.02 |
| High | $31.41 | $31.55 | $31.50 | $31.74 | $32.44 |
| Low | $30.94 | $30.94 | $31.13 | $31.08 | $31.96 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.08% | ||
| Current month | +0.68% | ||
| 1 month | -1.04% | ||
| 3 months | -2.97% | ||
| 6 months | +9.78% | ||
| Current year | +35.37% | ||
| 1 year | +38.68% | ||
| 3 years | +44.05% | ||
| 5 years | +3.55% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
2,725,596
Estimated daily volume
2,725,596
Avg. Volume 20 sessions
3,695,803
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
119,522,269.02
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,121,280,354
Net sales (USD)
8,770,700,000
Number of employees
10,100
Sales / Employee (USD)
868,386
Free-Float
51.35%
Free-Float capitalization (USD)
8,277,660,399
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.7
Moving average 50 days
32.9
Moving average 100 days
33.07
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
43.93
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +2.08% | +38.68% | +44.05% | 16.12B | |
| +1.59% | +2.32% | +4.56% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.41% | +37.73% | +258.80% | 99.99B | |
| +3.02% | +10.07% | -20.50% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +105.65% | 85.59B | |
| +2.99% | +6.62% | -20.55% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +68.73% | 75.45B | |
| +4.50% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +2.84% | +46.40% | +176.10% | 47.35B | |
| Average | +1.99% | +1.70% | +8.03% | +99.01% | 89.01B | |
| Weighted average by Cap. | +2.17% | +1.51% | +5.78% | +102.60% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8a07d40b96eea56ba81538df1697ab.30uLtPx2Sjeu0sMigKeeaRmq--FjeFOfdvIp1ngtRo4.lXLz57gYBGfUi_JE7pTPBGv4rKUbTzmnGq1o5hprM9bme8fBxDUkduK8oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 32.34 | 655,981 | 2,078,461 |
| 22:59:59 | 32.34 | 200 | 1,422,480 |
| 22:59:59 | 32.34 | 200 | 1,422,280 |
| 22:59:59 | 32.34 | 200 | 1,422,080 |
| 22:59:57 | 32.33 | 100 | 1,421,880 |
| 22:59:57 | 32.33 | 100 | 1,421,780 |
| 22:59:57 | 32.33 | 200 | 1,421,680 |
| 22:59:55 | 32.34 | 100 | 1,421,480 |
| 22:59:55 | 32.34 | 181 | 1,421,380 |
| 22:59:53 | 32.34 | 100 | 1,421,199 |
Price Extremes
| 1 week | 30.94 |  | 32.44 |
| 1 month | 30.09 | | 33.28 |
| Current year | 22.58 | | 36.28 |
| 1 year | 21.1 | | 36.28 |
| 3 years | 16.25 | | 36.28 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +35.37% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
